Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.12.08 | 39,52 | +1,83 | 200 | 7.904 |
21.12.07 | 39,515 | +1,82 | 100 | 3.952 |
21.12.07 | 39,52 | +1,83 | 726 | 28.692 |
21.10.56 | 39,515 | +1,82 | 102 | 4.031 |
21.10.48 | 39,52 | +1,83 | 688 | 27.190 |
21.08.18 | 39,53 | +1,86 | 100 | 3.953 |
21.07.27 | 39,52 | +1,83 | 100 | 3.952 |
21.07.27 | 39,515 | +1,82 | 701 | 27.700 |
21.07.26 | 39,51 | +1,80 | 200 | 7.902 |
21.02.40 | 39,5 | +1,78 | 100 | 3.950 |
21.02.33 | 39,505 | +1,79 | 100 | 3.951 |
21.02.16 | 39,49 | +1,75 | 100 | 3.949 |
21.02.12 | 39,5 | +1,78 | 301 | 11.890 |
21.02.05 | 39,52 | +1,83 | 300 | 11.856 |
21.02.04 | 39,525 | +1,84 | 100 | 3.953 |
21.02.01 | 39,53 | +1,86 | 700 | 27.671 |
21.01.42 | 39,54 | +1,88 | 220 | 8.699 |
21.01.20 | 39,535 | +1,87 | 100 | 3.954 |
21.01.03 | 39,53 | +1,86 | 100 | 3.953 |
21.00.59 | 39,54 | +1,88 | 100 | 3.954 |
21.00.59 | 39,535 | +1,87 | 102 | 4.033 |
21.00.59 | 39,54 | +1,88 | 1.612 | 63.738 |
20.59.35 | 39,555 | +1,92 | 100 | 3.956 |
20.59.35 | 39,55 | +1,91 | 300 | 11.865 |
20.59.23 | 39,55 | +1,91 | 100 | 3.955 |
20.59.23 | 39,555 | +1,92 | 300 | 11.867 |
20.59.08 | 39,55 | +1,91 | 200 | 7.910 |
20.59.02 | 39,56 | +1,93 | 100 | 3.956 |
20.57.24 | 39,55 | +1,91 | 100 | 3.955 |
20.56.41 | 39,555 | +1,92 | 100 | 3.956 |