Zscaler

Mercato: NASDAQ - National

195,5

+0,93%

valuta in USD

Ultimo aggiornamento: 22/04/2025 21.15
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.24.07	196,405	+1,40	500	98.203
20.24.05	196,45	+1,42	100	19.645
20.24.05	196,46	+1,42	100	19.646
20.24.05	196,45	+1,42	100	19.645
20.24.05	196,44	+1,41	200	39.288
20.23.49	196,315	+1,35	300	58.895
20.23.48	196,46	+1,42	200	39.292
20.23.48	196,44	+1,41	302	59.325
20.23.48	196,42	+1,40	400	78.568
20.23.48	196,32	+1,35	300	58.896
20.23.38	196,175	+1,28	100	19.618
20.23.15	196,21	+1,30	100	19.621
20.23.15	196,19	+1,29	100	19.619
20.23.15	196,22	+1,30	200	39.244
20.23.11	196,1	+1,24	200	39.220
20.23.01	196,07	+1,22	100	19.607
20.23.01	196,05	+1,21	125	24.506
20.22.52	196,02	+1,20	100	19.602
20.22.38	195,99	+1,18	233	45.666
20.22.36	195,97	+1,17	100	19.597
20.22.07	195,88	+1,13	100	19.588
20.22.07	195,85	+1,11	100	19.585
20.21.47	196	+1,19	632	123.872
20.21.44	195,94	+1,16	600	117.564
20.21.44	195,96	+1,17	100	19.596
20.21.43	195,93	+1,15	300	58.779
20.21.39	195,7095	+1,04	204	39.925
20.21.30	195,805	+1,09	100	19.581
20.20.23	195,82	+1,09	100	19.582
20.20.23	195,92	+1,15	200	39.184

```