Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

ZKH

Mercato: NYSE

3,22
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,22INV.1.238
21.59.563,21-0,31%100
21.59.493,205-0,47%300
21.58.293,21-0,31%540
21.57.283,205-0,47%200
21.56.223,21-0,31%1.643
21.56.003,22INV.124
21.55.313,21-0,31%100
21.55.153,22INV.400
21.55.153,2193-0,02%200
21.54.003,215-0,16%232
21.53.233,21-0,31%100
21.52.503,215-0,16%234
21.52.503,21-0,31%100
21.52.363,22INV.132
21.52.363,2193-0,02%500
21.52.363,215-0,16%156
21.52.223,21-0,31%100
21.51.003,215-0,16%228
21.50.363,21-0,31%100
21.50.303,22INV.242
21.49.373,21-0,31%100
21.49.143,215-0,16%400
21.48.313,21-0,31%100
21.48.233,215-0,16%170
21.47.573,21-0,31%100
21.47.303,22INV.328
21.47.303,215-0,16%230
21.47.073,21-0,31%100
21.46.303,215-0,16%239
OraValoreVar.%Volume
21.45.303,22INV.178
21.45.243,215-0,16%191
21.45.033,21-0,31%100
21.44.203,21-0,31%100
21.44.203,215-0,16%229
21.42.303,215-0,16%221
21.42.103,21-0,31%100
21.42.003,215-0,16%468
21.41.113,21-0,31%100
21.41.003,215-0,16%234
21.40.143,21-0,31%100
21.40.003,215-0,16%200
21.37.383,21-0,31%400
21.37.323,215-0,16%475
21.36.583,21-0,31%100
21.36.303,215-0,16%238
21.36.063,21-0,31%100
21.36.003,215-0,16%230
21.35.393,22INV.400
21.35.243,215-0,16%228
21.34.343,21-0,31%100
21.34.283,215-0,16%235
21.33.523,21-0,31%100
21.33.303,215-0,16%116
21.33.303,21-0,31%600
21.33.303,22INV.107
21.32.283,215-0,16%226
21.32.013,21-0,31%301
21.31.003,215-0,16%240
21.29.523,21-0,31%100
OraValoreVar.%Volume
21.29.183,215-0,16%236
21.28.493,21-0,31%100
21.28.443,215-0,16%240
21.27.433,22INV.100
21.27.433,21-0,31%100
21.27.433,217-0,09%125
21.26.433,215-0,16%240
21.26.153,21-0,31%100
21.25.393,21-0,31%100
21.25.393,215-0,16%234
21.25.313,215-0,16%234
21.24.493,22INV.200
21.23.533,21-0,31%100
21.23.503,22INV.200
21.23.503,217-0,09%236
21.23.133,21-0,31%100
21.22.373,22INV.200
21.21.513,217-0,09%130
21.21.513,22INV.100
21.21.303,215-0,16%242
21.20.303,22INV.200
21.20.053,21-0,31%100
21.19.453,22INV.221
21.19.303,217-0,09%231
21.19.013,21-0,31%100
21.18.263,217-0,09%236
21.17.463,215-0,16%244
21.17.213,22INV.170
21.17.213,21-0,31%100
21.17.013,215-0,16%100
OraValoreVar.%Volume
21.16.203,22INV.211
21.16.193,21-0,31%100
21.15.453,215-0,16%235
21.15.323,21-0,31%100
21.15.303,215-0,16%120
21.15.303,22INV.100
21.14.303,215-0,16%222
21.13.303,22INV.324
21.13.133,21-0,31%100
21.12.263,215-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```