Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:31
20.740 +0,35%
Dow Jones 20:31
43.946 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

3,65
+0,41%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.30.003,65+0,41225
17.27.093,655+0,552.345
17.18.333,65+0,411.971
17.07.133,655+0,55826
16.59.563,65+0,413.930
16.52.203,655+0,554.662
16.29.333,65+0,411.143
16.12.583,655+0,551.498
15.44.033,65+0,412.243
15.40.173,645+0,28444
15.38.543,64+0,14440
15.24.423,645+0,283.220
15.17.533,64+0,14383
15.17.493,645+0,281.381
14.29.593,65+0,41632
14.20.153,655+0,551.305
14.15.103,65+0,41111
14.02.333,645+0,28828
14.00.433,65+0,412.540
13.58.263,645+0,28260
13.58.063,65+0,41868
13.49.143,655+0,55195
13.41.293,66+0,69930
13.26.263,655+0,55264
13.10.273,66+0,691.361
12.43.303,655+0,55526
12.38.473,65+0,41628
12.36.213,655+0,552.440
12.33.023,645+0,283.093
12.15.223,65+0,413.466
```