Ultimo aggiornamento: 18/02/2025 21.59
Dati differiti di 15 minuti.
Dati intraday del 18/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 5,2601 | -1,13 | 155 | 815 |
21.59.56 | 5,27 | -0,94 | 142 | 748 |
21.59.55 | 5,27 | -0,94 | 204 | 1.075 |
21.59.49 | 5,26 | -1,13 | 700 | 3.682 |
21.59.45 | 5,265 | -1,03 | 400 | 2.106 |
21.59.38 | 5,275 | -0,85 | 900 | 4.748 |
21.59.38 | 5,27 | -0,94 | 1.222 | 6.440 |
21.59.38 | 5,275 | -0,85 | 400 | 2.110 |
21.59.38 | 5,27 | -0,94 | 2.208 | 11.636 |
21.59.38 | 5,275 | -0,85 | 100 | 528 |
21.59.38 | 5,27 | -0,94 | 200 | 1.054 |
21.59.38 | 5,275 | -0,85 | 200 | 1.055 |
21.59.38 | 5,27 | -0,94 | 100 | 527 |
21.59.38 | 5,275 | -0,85 | 500 | 2.638 |
21.59.38 | 5,27 | -0,94 | 1.700 | 8.959 |
21.59.21 | 5,28 | -0,75 | 612 | 3.231 |
21.59.14 | 5,2799 | -0,75 | 157 | 829 |
21.59.03 | 5,28 | -0,75 | 400 | 2.112 |
21.59.02 | 5,275 | -0,85 | 100 | 528 |
21.59.02 | 5,27 | -0,94 | 100 | 527 |
21.59.02 | 5,275 | -0,85 | 100 | 528 |
21.59.02 | 5,27 | -0,94 | 140 | 738 |
21.58.39 | 5,27 | -0,94 | 200 | 1.054 |
21.58.39 | 5,28 | -0,75 | 100 | 528 |
21.58.38 | 5,275 | -0,85 | 200 | 1.055 |
21.58.38 | 5,27 | -0,94 | 212 | 1.117 |
21.58.38 | 5,275 | -0,85 | 200 | 1.055 |
21.58.38 | 5,27 | -0,94 | 774 | 4.079 |
21.58.38 | 5,275 | -0,85 | 100 | 528 |
21.58.38 | 5,27 | -0,94 | 100 | 527 |
```