Facebook Pixel
Milano 17:35
38.554 +0,59%
Nasdaq 22:00
22.165 +0,23%
Dow Jones 22:00
44.556 +0,02%
Londra 17:35
8.767 -0,01%
Francoforte 17:35
22.845 +0,20%

Zhihu, Inc. Sponsored Adr

Mercato: NYSE

5,27
-0,94%

valuta in USD

Ultimo aggiornamento: 18/02/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/02/2025
OraValoreVar.%Volume
21.59.565,2601-1,13155
21.59.565,27-0,94142
21.59.555,27-0,94204
21.59.495,26-1,13700
21.59.455,265-1,03400
21.59.385,275-0,85900
21.59.385,27-0,941.222
21.59.385,275-0,85400
21.59.385,27-0,942.208
21.59.385,275-0,85100
21.59.385,27-0,94200
21.59.385,275-0,85200
21.59.385,27-0,94100
21.59.385,275-0,85500
21.59.385,27-0,941.700
21.59.215,28-0,75612
21.59.145,2799-0,75157
21.59.035,28-0,75400
21.59.025,275-0,85100
21.59.025,27-0,94100
21.59.025,275-0,85100
21.59.025,27-0,94140
21.58.395,27-0,94200
21.58.395,28-0,75100
21.58.385,275-0,85200
21.58.385,27-0,94212
21.58.385,275-0,85200
21.58.385,27-0,94774
21.58.385,275-0,85100
21.58.385,27-0,94100
```