Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Zevia Pbc

Mercato: NYSE

2,62
-0,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.582,62INV.570
21.59.502,615-0,19%1.818
21.59.312,62INV.300
21.59.242,615-0,19%454
21.59.232,62INV.100
21.59.212,615-0,19%100
21.59.212,62INV.600
21.59.212,615-0,19%600
21.59.142,615-0,19%700
21.59.142,62INV.100
21.59.132,62INV.100
21.59.132,615-0,19%3.058
21.58.532,62INV.1.600
21.58.492,625+0,19%400
21.58.362,62INV.1.700
21.58.322,625+0,19%800
21.58.272,62INV.1.700
21.58.222,625+0,19%100
21.58.122,62INV.15.272
21.57.592,6199INV.127
21.57.582,615-0,19%1.294
21.57.582,62INV.400
21.57.562,615-0,19%1.910
21.57.542,62INV.500
21.57.532,615-0,19%2.737
21.57.522,62INV.400
21.57.522,615-0,19%100
21.57.522,62INV.2.600
21.57.522,615-0,19%168
21.57.522,62INV.1.700
OraValoreVar.%Volume
21.57.522,615-0,19%6.242
21.57.512,62INV.6.461
21.57.442,625+0,19%400
21.57.332,62INV.100
21.57.332,625+0,19%329
21.57.332,62INV.1.700
21.57.262,625+0,19%200
21.57.172,62INV.1.514
21.57.092,625+0,19%2.037
21.57.012,62INV.1.479
21.56.572,625+0,19%200
21.56.402,62INV.1.904
21.56.342,6201INV.279
21.56.342,62INV.780
21.56.342,625+0,19%1.000
21.56.192,62INV.1.200
21.56.192,625+0,19%503
21.56.012,62INV.1.200
21.55.582,625+0,19%100
21.55.392,62INV.600
21.55.202,625+0,19%400
21.55.172,63+0,38%9.125
21.55.082,635+0,57%100
21.54.552,63+0,38%1.047
21.54.442,635+0,57%1.099
21.54.342,6346+0,56%100
21.54.342,63+0,38%600
21.54.342,635+0,57%100
21.54.232,63+0,38%600
21.54.132,635+0,57%100
OraValoreVar.%Volume
21.54.022,63+0,38%500
21.53.552,635+0,57%100
21.53.482,63+0,38%100
21.53.472,635+0,57%232
21.52.402,63+0,38%199
21.52.382,635+0,57%100
21.52.232,63+0,38%300
21.52.112,635+0,57%177
21.52.022,63+0,38%900
21.45.362,635+0,57%100
21.45.102,64+0,76%12.731
21.44.362,645+0,95%561
21.44.322,6439+0,91%1.000
21.44.142,635+0,57%3.600
21.44.142,64+0,76%294
21.43.562,64+0,76%103
21.42.362,635+0,57%800
21.42.192,6315+0,44%100
21.39.132,635+0,57%1.243
21.39.022,64+0,76%953
21.39.022,635+0,57%206
21.39.022,64+0,76%600
21.39.022,635+0,57%100
21.39.022,64+0,76%6.388
21.39.022,6415+0,82%377
21.37.122,645+0,95%120
21.37.042,64+0,76%300
21.36.432,645+0,95%100
21.35.322,64+0,76%100
21.34.332,645+0,95%677
OraValoreVar.%Volume
21.34.082,65+1,15%860
21.31.212,645+0,95%100
21.31.172,64+0,76%265
21.27.262,645+0,95%100
21.26.432,64+0,76%305
21.24.142,645+0,95%200
21.24.072,64+0,76%700
21.16.432,645+0,95%100
21.16.352,65+1,15%100
21.16.092,645+0,95%487

(*) I dati sono limitati agli ultimi 100 contratti.

```