Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

28,46
+0,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0228,46INV.988
21.59.5728,365-0,33%100
21.59.4628,50+0,14%108
21.59.4628,48+0,07%100
21.59.2028,24-0,77%100
21.59.1428,23-0,81%100
21.47.5728,64+0,63%100
21.42.5728,48+0,07%100
21.42.5728,45-0,04%1.400
21.42.5728,45-0,04%200
21.14.4428,44-0,07%176
21.02.4228,40-0,21%100
21.02.2228,425-0,12%300
20.41.1428,27-0,67%100
20.32.4328,26-0,70%100
20.23.1028,14-1,12%100
20.22.2628,23-0,81%100
20.22.2628,16-1,05%149
20.14.5828,44-0,07%126
20.13.0228,28-0,63%100
20.13.0228,15-1,09%100
20.10.3728,34-0,42%100
19.52.4928,90+1,55%100
19.50.5528,38-0,28%150
19.47.2428,90+1,55%100
19.45.1428,7202+0,91%1.000
19.39.3428,49+0,11%100
19.36.5128,48+0,07%137
19.36.1428,65+0,67%100
19.35.0828,2975-0,57%250
OraValoreVar.%Volume
19.12.4428,5551+0,33%118
19.12.4428,595+0,47%200
19.11.1728,56+0,35%100
19.07.1028,55+0,32%100
19.07.1028,68+0,77%100
19.05.2328,47+0,04%100
19.05.2328,46INV.100
19.05.2328,43-0,11%100
19.05.1028,37-0,32%100
19.04.2528,39-0,25%106
19.01.3728,31-0,53%260
18.57.5928,545+0,30%200
18.55.5428,21-0,88%163
18.55.4428,60+0,49%100
18.55.4428,828+1,29%246
18.55.4428,60+0,49%246
18.55.4428,83+1,30%100
18.55.4428,8394+1,33%600
18.55.4428,60+0,49%200
18.55.4428,685+0,79%100
18.55.4428,60+0,49%300
18.55.4428,79+1,16%100
18.55.4428,60+0,49%100
18.55.4428,84+1,34%101
18.55.4428,79+1,16%300
18.55.4028,8394+1,33%200
18.55.4028,59+0,46%200
18.55.4028,8394+1,33%100
18.55.4028,59+0,46%100
18.55.4028,8394+1,33%300
OraValoreVar.%Volume
18.55.4028,75+1,02%100
18.55.4028,60+0,49%300
18.55.4028,84+1,34%201
18.55.4028,76+1,05%300
18.55.0728,60+0,49%300
18.55.0228,68+0,77%100
18.55.0228,59+0,46%100
18.54.5328,535+0,26%100
18.53.4928,44-0,07%100
18.53.4928,35-0,39%100
18.53.4928,545+0,30%100
18.53.4928,445-0,05%100
18.53.1828,47+0,04%123
18.53.1828,60+0,49%100
18.53.1228,245-0,76%900
18.53.0828,46INV.100
18.53.0828,245-0,76%19.000
18.53.0728,21-0,88%200
18.52.3628,245-0,76%7.400
18.30.5728,7151+0,90%100
18.28.4228,04-1,48%398
18.27.5027,69-2,71%100
18.27.5027,89-2,00%100
18.27.5027,65-2,85%113
18.27.5028,245-0,76%100
18.27.4328,20-0,91%100
18.27.4327,95-1,79%398
18.12.2928,6818+0,78%100
18.05.0128,5968+0,48%100
18.03.2028,195-0,93%100
OraValoreVar.%Volume
18.03.2028,7182+0,91%100
18.03.2028,14-1,12%112
18.03.2028,10-1,26%288
17.58.4127,70-2,67%100
17.58.4127,72-2,60%100
17.58.4127,77-2,42%100
17.58.4128,14-1,12%100
17.40.4127,76-2,46%200
17.38.2527,815-2,27%100
17.38.2527,915-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```