Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

27,67

+1,28%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	27,67	+1,28	263.643	7.295.002
17.29.32	27,68	+1,32	222	6.145
17.28.58	27,69	+1,35	37	1.025
17.28.43	27,68	+1,32	305	8.442
17.28.38	27,69	+1,35	38	1.052
17.28.27	27,68	+1,32	215	5.951
17.28.16	27,69	+1,35	220	6.092
17.27.44	27,68	+1,32	837	23.168
17.27.33	27,67	+1,28	134	3.708
17.27.31	27,69	+1,35	1.001	27.718
17.27.31	27,68	+1,32	679	18.795
17.27.30	27,67	+1,28	1.344	37.188
17.27.28	27,65	+1,21	1.212	33.512
17.27.28	27,66	+1,24	234	6.472
17.27.28	27,65	+1,21	9.318	257.643
17.27.28	27,66	+1,24	682	18.864
17.26.54	27,67	+1,28	1.000	27.670
17.26.49	27,65	+1,21	201	5.558
17.26.49	27,66	+1,24	2.343	64.807
17.26.49	27,67	+1,28	456	12.618
17.26.45	27,68	+1,32	250	6.920
17.26.41	27,67	+1,28	140	3.874
17.26.20	27,65	+1,21	450	12.443
17.25.37	27,63	+1,13	115	3.177
17.25.33	27,64	+1,17	550	15.202
17.25.15	27,66	+1,24	1.300	35.958
17.23.49	27,65	+1,21	830	22.950
17.22.27	27,63	+1,13	452	12.489
17.22.16	27,64	+1,17	800	22.112
17.21.47	27,65	+1,21	1.217	33.650

```