Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Yum! Brands

Mercato: NYSE

151,06
+1,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02151,06INV.236.715
21.59.59151,09+0,02%100
21.59.59151,06INV.100
21.59.59151,05-0,01%536
21.59.58151,09+0,02%223
21.59.58151,08+0,01%100
21.59.58151,09+0,02%100
21.59.58151,08+0,01%100
21.59.58151,09+0,02%100
21.59.57151,05-0,01%400
21.59.57151,07+0,01%199
21.59.57151,095+0,02%139
21.59.57151,06INV.200
21.59.55151,075+0,01%100
21.59.55151,085+0,02%100
21.59.55151,105+0,03%517
21.59.51151,08+0,01%200
21.59.51151,12+0,04%100
21.59.51151,11+0,03%200
21.59.51151,10+0,03%200
21.59.50151,07+0,01%1.205
21.59.50151,08+0,01%200
21.59.50151,07+0,01%100
21.59.50151,08+0,01%300
21.59.50151,09+0,02%100
21.59.50151,08+0,01%200
21.59.50151,09+0,02%300
21.59.50151,13+0,05%125
21.59.50151,11+0,03%200
21.59.50151,10+0,03%200
OraValoreVar.%Volume
21.59.50151,08+0,01%100
21.59.49151,13+0,05%100
21.59.49151,12+0,04%100
21.59.48151,14+0,05%200
21.59.48151,105+0,03%700
21.59.47151,14+0,05%100
21.59.47151,12+0,04%100
21.59.47151,13+0,05%129
21.59.46151,14+0,05%150
21.59.46151,135+0,05%100
21.59.46151,13+0,05%242
21.59.46151,12+0,04%100
21.59.46151,135+0,05%100
21.59.46151,13+0,05%100
21.59.46151,14+0,05%150
21.59.46151,13+0,05%100
21.59.46151,125+0,04%100
21.59.46151,11+0,03%100
21.59.46151,125+0,04%100
21.59.46151,12+0,04%100
21.59.45151,105+0,03%100
21.59.45151,12+0,04%1.300
21.59.45151,14+0,05%570
21.59.45151,12+0,04%100
21.59.45151,115+0,04%100
21.59.45151,1175+0,04%100
21.59.45151,12+0,04%100
21.59.45151,115+0,04%100
21.59.45151,12+0,04%100
21.59.45151,115+0,04%100
OraValoreVar.%Volume
21.59.45151,13+0,05%400
21.59.45151,12+0,04%300
21.59.45151,115+0,04%100
21.59.45151,12+0,04%100
21.59.45151,10+0,03%1.155
21.59.44151,08+0,01%106
21.59.43151,09+0,02%100
21.59.43151,08+0,01%394
21.59.42151,11+0,03%100
21.59.42151,09+0,02%100
21.59.42151,11+0,03%200
21.59.42151,10+0,03%100
21.59.42151,12+0,04%300
21.59.42151,11+0,03%100
21.59.42151,10+0,03%652
21.59.42151,11+0,03%136
21.59.42151,10+0,03%100
21.59.42151,09+0,02%100
21.59.42151,11+0,03%450
21.59.42151,10+0,03%100
21.59.42151,11+0,03%500
21.59.42151,105+0,03%100
21.59.42151,10+0,03%150
21.59.42151,09+0,02%200
21.59.41151,05-0,01%200
21.59.40151,03-0,02%100
21.59.40151,02-0,03%1.217
21.59.40151,01-0,03%100
21.59.40151,02-0,03%100
21.59.38151,01-0,03%500
OraValoreVar.%Volume
21.59.36151,00-0,04%200
21.59.36151,01-0,03%200
21.59.36151,02-0,03%200
21.59.35151,025-0,02%255
21.59.34151,02-0,03%410
21.59.33151,025-0,02%100
21.59.33151,03-0,02%100
21.59.33151,02-0,03%100
21.59.33151,025-0,02%522
21.59.21151,03-0,02%1.559

(*) I dati sono limitati agli ultimi 100 contratti.

```