Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

4,33
+11,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,33INV.25.322
21.59.554,34+0,23%349
21.59.554,35+0,46%559
21.59.504,33INV.300
21.59.494,34+0,23%1.186
21.59.384,35+0,46%300
21.59.344,34+0,23%2.268
21.59.004,33INV.300
21.59.004,32-0,23%874
21.58.224,31-0,46%1.120
21.58.204,33INV.100
21.58.204,32-0,23%200
21.58.204,33INV.1.000
21.58.104,32-0,23%500
21.58.074,315-0,35%400
21.58.004,32-0,23%1.664
21.57.494,31-0,46%1.802
21.57.304,30-0,69%500
21.57.194,29-0,92%748
21.57.194,30-0,69%1.712
21.57.114,28-1,15%400
21.57.114,29-0,92%1.600
21.57.024,30-0,69%100
21.56.404,29-0,92%3.143
21.56.304,30-0,69%892
21.56.094,29-0,92%1.869
21.55.184,285-1,04%2.782
21.55.024,29-0,92%800
21.55.024,28-1,15%100
21.55.024,29-0,92%200
OraValoreVar.%Volume
21.55.024,30-0,69%100
21.55.024,29-0,92%100
21.54.584,32-0,23%780
21.54.584,31-0,46%100
21.54.584,305-0,58%200
21.54.554,30-0,69%1.502
21.54.554,305-0,58%2.200
21.54.534,30-0,69%100
21.54.534,31-0,46%844
21.54.324,305-0,58%200
21.53.344,30-0,69%1.224
21.53.314,305-0,58%400
21.53.304,32-0,23%181
21.53.304,31-0,46%190
21.53.304,32-0,23%480
21.53.304,31-0,46%100
21.53.304,315-0,35%190
21.53.304,32-0,23%380
21.53.304,31-0,46%200
21.53.304,32-0,23%760
21.53.304,31-0,46%100
21.53.304,32-0,23%200
21.53.204,30-0,69%100
21.53.144,29-0,92%1.860
21.53.144,295-0,81%1.500
21.52.314,30-0,69%1.532
21.52.264,31-0,46%100
21.52.074,30-0,69%1.577
21.51.444,295-0,81%1.214
21.51.444,28-1,15%1.576
OraValoreVar.%Volume
21.51.314,29-0,92%200
21.51.314,31-0,46%600
21.51.314,30-0,69%389
21.50.514,29-0,92%1.686
21.50.344,30-0,69%600
21.50.344,295-0,81%2.463
21.50.344,30-0,69%4.063
21.48.464,31-0,46%1.633
21.48.304,305-0,58%100
21.48.304,32-0,23%290
21.48.074,305-0,58%100
21.47.064,30-0,69%996
21.47.064,29-0,92%1.904
21.47.064,30-0,69%1.102
21.47.034,305-0,58%400
21.46.414,30-0,69%1.280
21.46.414,31-0,46%100
21.46.414,30-0,69%200
21.45.164,315-0,35%100
21.45.034,31-0,46%100
21.44.564,30-0,69%214
21.44.484,325-0,12%270
21.44.464,31-0,46%100
21.44.434,30-0,69%100
21.44.434,305-0,58%1.200
21.44.434,30-0,69%200
21.44.434,29-0,92%560
21.44.434,30-0,69%100
21.44.434,28-1,15%144
21.44.434,29-0,92%100
OraValoreVar.%Volume
21.44.434,305-0,58%100
21.44.434,30-0,69%1.463
21.44.434,31-0,46%100
21.44.434,30-0,69%400
21.44.424,29-0,92%318
21.44.394,295-0,81%400
21.44.334,29-0,92%414
21.44.264,28-1,15%400
21.44.114,29-0,92%100
21.44.064,28-1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```