Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:24
20.383 -2,46%
Dow Jones 21:24
43.475 -0,63%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

Xylem

Mercato: NYSE

122,44
+0,67%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.25.26122,38+0,62200
21.24.53122,42+0,65100
21.24.53122,43+0,66100
21.24.48122,406+0,64100
21.24.15122,4549+0,68162
21.24.04122,43+0,66400
21.23.19122,47+0,69100
21.23.18122,463+0,68133
21.23.11122,45+0,67100
21.23.10122,46+0,68200
21.23.10122,48+0,70204
21.23.10122,47+0,69100
21.23.10122,48+0,70100
21.23.06122,49+0,71100
21.22.38122,484+0,70100
21.22.26122,495+0,71101
21.22.01122,51+0,72200
21.22.01122,5+0,72408
21.22.00122,52+0,73100
21.21.47122,53+0,74200
21.21.14122,55+0,76400
21.21.13122,54+0,75100
21.21.13122,53+0,74200
21.20.22122,52+0,73300
21.19.59122,47+0,69100
21.19.51122,5025+0,72100
21.19.51122,48+0,70409
21.19.50122,51+0,72100
21.19.33122,481+0,70100
21.19.33122,515+0,73100
```