Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

6,77
-3,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.006,77INV.13.505
21.59.516,78+0,15%100
21.59.516,785+0,22%100
21.59.506,78+0,15%520
21.59.506,77INV.734
21.59.446,765-0,07%500
21.59.166,77INV.100
21.59.146,775+0,07%367
21.59.146,78+0,15%266
21.59.126,785+0,22%100
21.59.116,78+0,15%300
21.59.116,785+0,22%400
21.59.106,7757+0,08%100
21.59.106,78+0,15%591
21.59.106,7757+0,08%100
21.59.106,78+0,15%500
21.59.106,7757+0,08%100
21.59.106,78+0,15%200
21.59.106,7757+0,08%100
21.59.106,78+0,15%100
21.58.566,775+0,07%900
21.58.536,78+0,15%849
21.58.466,775+0,07%100
21.58.466,77INV.100
21.58.326,78+0,15%208
21.58.236,785+0,22%200
21.58.056,783+0,19%300
21.58.046,78+0,15%100
21.58.046,785+0,22%165
21.58.016,79+0,30%670
OraValoreVar.%Volume
21.57.566,78+0,15%1.412
21.57.466,785+0,22%100
21.57.366,78+0,15%177
21.57.226,77INV.200
21.56.456,7799+0,15%100
21.56.446,775+0,07%1.200
21.56.096,77INV.100
21.55.576,7786+0,13%200
21.55.326,77INV.859
21.55.196,78+0,15%300
21.55.076,79+0,30%200
21.55.026,795+0,37%190
21.54.346,795+0,37%100
21.54.346,79+0,30%100
21.53.356,79+0,30%204
21.53.306,795+0,37%100
21.53.306,7955+0,38%300
21.52.276,795+0,37%110
21.52.176,79+0,30%400
21.51.426,78+0,15%732
21.51.426,785+0,22%100
21.51.416,77INV.1.500
21.51.346,765-0,07%363
21.51.306,78+0,15%100
21.51.306,7799+0,15%4.500
21.51.306,78+0,15%500
21.51.126,765-0,07%480
21.51.086,77INV.200
21.51.016,775+0,07%187
21.50.366,78+0,15%100
OraValoreVar.%Volume
21.50.186,79+0,30%320
21.49.316,78+0,15%350
21.47.456,80+0,44%108
21.47.166,805+0,52%100
21.47.026,81+0,59%100
21.47.016,80+0,44%680
21.46.426,81+0,59%300
21.46.386,805+0,52%100
21.46.386,80+0,44%370
21.46.386,805+0,52%1.800
21.46.296,80+0,44%481
21.46.296,795+0,37%100
21.46.296,80+0,44%782
21.46.296,795+0,37%300
21.46.296,80+0,44%140
21.46.296,795+0,37%180
21.46.286,79+0,30%500
21.45.596,78+0,15%123
21.45.466,785+0,22%100
21.45.466,78+0,15%1.260
21.45.296,785+0,22%100
21.45.286,78+0,15%300
21.45.186,785+0,22%200
21.45.106,78+0,15%1.136
21.44.566,77INV.395
21.44.416,78+0,15%300
21.42.396,77INV.221
21.42.096,78+0,15%200
21.42.016,77INV.246
21.39.216,76-0,15%143
OraValoreVar.%Volume
21.39.156,762-0,12%200
21.39.156,76-0,15%559
21.39.156,7601-0,15%390
21.38.496,77INV.2.123
21.38.176,78+0,15%340
21.38.166,77INV.106
21.38.136,785+0,22%100
21.37.156,79+0,30%112
21.37.066,80+0,44%1.110
21.35.576,81+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```