Facebook Pixel
Milano 16:31
34.403 -0,40%
Nasdaq 19:49
20.191 +1,14%
Dow Jones 19:49
42.129 +0,80%
Londra 16:31
8.163 -0,26%
Francoforte 16:31
19.205 +0,30%

Xtrackers S&P 500 Swap Ucits Etf Capitalisation 1C

ISIN: LU0490618542 - Mercato: LSE - Domestic

114,1
+0,46%

valuta in USD

Ultimo aggiornamento: 05/11/2024 16.11
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
16.11.57114,1+0,462.050
16.07.02114,2+0,551.228
16.05.37114,17+0,52200
16.05.37114,19+0,541.062
16.05.37114,2+0,551.191
16.05.02114,25+0,591.111
16.01.59114,21+0,55386
16.00.07114,25+0,59120
16.00.06114,28+0,62100
15.56.35114,11+0,471
15.01.58113,46-0,111.228
15.01.09113,43-0,131.010
14.59.53113,49-0,08943
14.57.24113,54-0,041.318
14.54.57113,57-0,011.039
14.41.58113,58INV192
13.58.06113,5-0,0788
10.59.04113,54-0,04172
10.51.20113,52-0,0517
10.49.46113,53-0,043
10.46.41113,54-0,04189
10.41.48113,57-0,01154
10.30.58113,54-0,0424
10.29.54113,55-0,0336
10.29.21113,56-0,02208
10.28.10113,57-0,01370
09.42.32113,47-0,10648
09.42.16113,45-0,11648
09.15.39113,4-0,161
09.05.34113,43-0,13648
```