Facebook Pixel
Milano 16:31
34.403 -0,40%
Nasdaq 19:47
20.198 +1,18%
Dow Jones 19:47
42.160 +0,87%
Londra 16:31
8.163 -0,26%
Francoforte 16:31
19.205 +0,30%

Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: LSE - Domestic

54,59
-0,03%

valuta in GBP

Ultimo aggiornamento: 05/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
16.15.3954,59-0,03282
16.09.4554,58-0,0512
16.09.1554,59-0,03244
16.05.1754,6-0,011
16.03.0254,58-0,051
16.01.3754,59-0,035
16.01.2154,61+0,019
15.59.1954,56-0,081.413
15.56.1354,55-0,101
15.52.5454,47-0,251
15.52.4454,48-0,231
15.48.4554,46-0,271.413
15.44.3654,39-0,399
15.44.0554,4-0,38300
15.43.0854,38-0,4113
15.42.4954,39-0,39150
15.42.1854,4-0,38191
15.34.3454,35-0,471
15.18.1654,34-0,491
15.00.3454,41-0,36160
14.51.5154,43-0,321
14.35.1554,46-0,27444
14.12.0554,42-0,348
14.12.0454,44-0,30214
14.07.4354,43-0,321
13.28.2854,42-0,344
12.59.5054,44-0,301
12.53.1354,46-0,271
12.45.3554,49-0,21199
12.24.5854,4963-0,201.266
```