Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.29 | 12.292 | +0,84 | 298 | 3.663.016 |
| 16.56.43 | 12.296 | +0,87 | 335 | 4.119.160 |
| 16.51.23 | 12.294 | +0,85 | 646 | 7.941.924 |
| 16.47.13 | 12.296 | +0,87 | 337 | 4.143.752 |
| 16.42.31 | 12.292 | +0,84 | 337 | 4.142.404 |
| 16.38.38 | 12.280 | +0,74 | 297 | 3.647.160 |
| 16.53.55 | 12.190 | INV | 1 | 12.190 |