Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.59 | 16,3572 | +0,27 | 1 | 16 |
| 17.26.10 | 16,3543 | +0,26 | 104 | 1.701 |
| 16.36.14 | 16,365 | +0,32 | 10 | 164 |
| 15.41.23 | 16,3391 | +0,16 | 1 | 16 |
| 15.00.54 | 16,335 | +0,14 | 24 | 392 |
| 14.41.23 | 16,3448 | +0,20 | 1 | 16 |
| 14.11.22 | 16,3397 | +0,17 | 1 | 16 |
| 13.44.52 | 16,3585 | +0,28 | 15 | 245 |
| 13.11.23 | 16,35 | +0,23 | 10 | 164 |
| 11.02.16 | 16,37 | +0,35 | 4.858 | 79.525 |
| 11.01.17 | 16,375 | +0,38 | 4.858 | 79.550 |
| 11.00.49 | 16,38 | +0,41 | 4.858 | 79.574 |
| 10.29.59 | 16,37 | +0,35 | 400 | 6.548 |
| 10.11.23 | 16,36 | +0,29 | 1 | 16 |
| 09.44.48 | 16,395 | +0,51 | 4.026 | 66.006 |
| 09.36.05 | 16,4 | +0,54 | 4.026 | 66.026 |
| 09.30.27 | 16,405 | +0,57 | 4.026 | 66.047 |
| 09.18.32 | 16,4 | +0,54 | 1 | 16 |
| 09.11.24 | 16,41 | +0,60 | 3 | 49 |
| 09.00.14 | 16,38 | +0,41 | 5 | 82 |
| 17.35.27 | 16,3125 | INV | 4 | 65 |