Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.44 | 16,822 | +0,07 | 18 | 303 |
| 17.07.18 | 16,828 | +0,11 | 39.514 | 664.942 |
| 17.07.18 | 16,826 | +0,10 | 6.313 | 106.223 |
| 17.07.18 | 16,822 | +0,07 | 330 | 5.551 |
| 17.07.18 | 16,832 | +0,13 | 64.044 | 1.077.989 |
| 17.07.03 | 16,82 | +0,06 | 4.499 | 75.673 |
| 15.36.58 | 16,772 | -0,23 | 16 | 268 |
| 11.50.30 | 16,816 | +0,04 | 3.683 | 61.933 |
| 17.35.03 | 16,81 | INV | 1 | 17 |