Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.45 | 15,345 | +0,99 | 1.589 | 24.383 |
| 16.07.27 | 15,32 | +0,82 | 95 | 1.455 |
| 16.07.27 | 15,33 | +0,89 | 2.352 | 36.056 |
| 15.18.11 | 15,325 | +0,86 | 7 | 107 |
| 15.01.48 | 15,315 | +0,79 | 7 | 107 |
| 14.57.40 | 15,305 | +0,72 | 27 | 413 |
| 14.57.39 | 15,3 | +0,69 | 5.944 | 90.943 |
| 14.57.39 | 15,305 | +0,72 | 4.056 | 62.077 |
| 14.10.31 | 15,29 | +0,63 | 772 | 11.804 |
| 09.00.25 | 15,24 | +0,30 | 1.661 | 25.314 |
| 09.00.25 | 15,245 | +0,33 | 1.106 | 16.861 |
| 09.00.25 | 15,24 | +0,30 | 145 | 2.210 |
| 17.35.06 | 15,195 | INV | 7 | 106 |