Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xti Aerospace

Mercato: NASDAQ - National

1,4
-0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,40INV.14.940
22.00.001,41+0,71%500
21.59.451,405+0,36%9.746
21.59.441,41+0,71%200
21.59.441,405+0,36%1.067
21.59.441,41+0,71%100
21.59.441,405+0,36%100
21.59.441,41+0,71%800
21.59.441,405+0,36%1.718
21.59.441,41+0,71%200
21.59.441,405+0,36%739
21.59.201,40INV.100
21.58.571,405+0,36%135
21.58.511,4048+0,34%2.000
21.58.501,405+0,36%100
21.58.201,4048+0,34%1.000
21.58.201,405+0,36%100
21.57.561,40INV.100
21.57.321,405+0,36%200
21.57.101,40INV.200
21.57.101,41+0,71%6.869
21.57.061,415+1,07%200
21.56.591,41+0,71%100
21.56.561,4163+1,16%2.000
21.56.461,415+1,07%300
21.56.311,41+0,71%500
21.53.171,415+1,07%208
21.52.061,41+0,71%100
21.51.401,415+1,07%100
21.51.391,4122+0,87%1.828
OraValoreVar.%Volume
21.51.391,41+0,71%1.828
21.51.131,412+0,86%400
21.49.481,41+0,71%103
21.48.251,415+1,07%200
21.47.371,4112+0,80%628
21.45.491,415+1,07%200
21.44.561,4158+1,13%300
21.41.211,415+1,07%300
21.41.201,4134+0,96%451
21.41.201,415+1,07%250
21.41.111,4132+0,94%800
21.41.111,41+0,71%800
21.39.521,41+0,71%100
21.39.011,415+1,07%100
21.38.201,41+0,71%229
21.38.131,415+1,07%100
21.37.511,41+0,71%100
21.36.531,415+1,07%100
21.32.321,4103+0,74%700
21.32.261,415+1,07%663
21.31.011,41+0,71%100
21.30.421,415+1,07%100
21.30.011,41+0,71%1.092
21.30.001,415+1,07%767
21.30.001,41+0,71%26.561
21.24.331,415+1,07%500
21.23.581,4185+1,32%100
21.23.541,415+1,07%300
21.23.541,4109+0,78%2.000
21.22.231,42+1,43%2.000
OraValoreVar.%Volume
21.22.201,4128+0,91%1.500
21.20.461,415+1,07%2.345
21.19.281,42+1,43%151
21.18.591,4198+1,41%500
21.18.491,4183+1,31%120
21.18.411,41+0,71%100
21.15.401,415+1,07%100
21.10.591,4155+1,11%1.110
21.06.161,415+1,07%402
21.06.061,415+1,07%3.774
21.06.061,41+0,71%5.826
21.03.451,41+0,71%379
21.02.581,415+1,07%100
21.01.381,4173+1,24%500
20.57.341,415+1,07%200
20.56.171,411+0,79%200
20.52.351,415+1,07%300
20.52.171,4199+1,42%3.999
20.52.171,415+1,07%4.199
20.52.121,4199+1,42%3.999
20.49.311,415+1,07%100
20.47.101,42+1,43%488
20.42.471,415+1,07%110
20.42.411,4199+1,42%209
20.42.371,415+1,07%600
20.42.261,4199+1,42%3.999
20.42.261,415+1,07%100
20.42.161,4168+1,20%3.999
20.41.381,4145+1,04%500
20.34.281,415+1,07%100
OraValoreVar.%Volume
20.34.151,4199+1,42%3.999
20.33.551,415+1,07%200
20.33.491,4199+1,42%3.999
20.33.281,415+1,07%1.200
20.32.371,4199+1,42%3.999
20.32.281,4114+0,81%400
20.21.331,415+1,07%587
20.21.331,41+0,71%119
20.18.101,4191+1,36%1.136
20.17.261,4101+0,72%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```