Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,32
-1,48%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.043,32-1,48%112.067
17.28.173,33-1,19%1.264
17.19.093,325-1,34%153
17.17.053,33-1,19%550
17.14.543,335-1,04%727
17.13.353,34-0,89%134
17.12.273,345-0,74%483
17.12.053,355-0,45%26.480
17.12.053,35-0,59%439
17.11.593,35-0,59%689
17.11.593,355-0,45%4.847
17.11.593,35-0,59%1.197
17.11.593,355-0,45%4.151
17.10.223,35-0,59%8.473
17.08.223,345-0,74%440
17.07.413,35-0,59%5.740
17.07.403,345-0,74%1.209
17.07.313,345-0,74%1.272
17.07.313,35-0,59%5.555
17.04.153,35-0,59%628
17.03.413,355-0,45%719
17.03.133,35-0,59%73
17.02.553,345-0,74%817
17.02.153,34-0,89%860
17.02.123,345-0,74%383
17.01.143,35-0,59%93
17.00.523,355-0,45%1.353
17.00.463,35-0,59%4.784
17.00.363,355-0,45%569
17.00.113,35-0,59%625
OraValoreVar.%Volume
16.59.363,355-0,45%747
16.59.303,35-0,59%383
16.59.273,345-0,74%1.794
16.58.083,34-0,89%12.784
16.58.083,335-1,04%968
16.52.043,335-1,04%3.122
16.52.043,34-0,89%1.230
16.47.123,34-0,89%937
16.44.013,335-1,04%654
16.43.453,33-1,19%4.567
16.43.453,335-1,04%1.002
16.43.453,33-1,19%5.266
16.37.243,33-1,19%1.949
16.37.243,335-1,04%1.492
16.36.543,325-1,34%482
16.36.443,33-1,19%1.288
16.36.433,335-1,04%1.341
16.36.433,34-0,89%981
16.36.433,335-1,04%962
16.36.433,34-0,89%813
16.36.283,34-0,89%600
16.36.283,345-0,74%481
16.36.003,34-0,89%3.518
16.36.003,345-0,74%481
16.35.503,345-0,74%721
16.35.003,34-0,89%6.348
16.34.563,345-0,74%837
16.34.093,345-0,74%776
16.34.093,34-0,89%4.751
16.34.093,335-1,04%1.100
OraValoreVar.%Volume
16.34.093,34-0,89%1.295
16.34.093,34-0,89%904
16.33.433,33-1,19%5.413
16.33.413,335-1,04%292
16.33.403,33-1,19%242
16.33.383,34-0,89%792
16.33.383,335-1,04%2.793
16.33.363,335-1,04%642
16.33.363,33-1,19%798
16.33.303,325-1,34%481
16.33.303,32-1,48%397
16.33.303,325-1,34%1.121
16.33.303,32-1,48%817
16.33.303,315-1,63%712
16.33.303,32-1,48%5.655
16.33.303,31-1,78%915
16.33.303,315-1,63%1.579
16.33.303,32-1,48%2.709
16.29.223,315-1,63%1.161
16.21.233,32-1,48%2.077
16.11.573,325-1,34%7
16.11.483,33-1,19%241
16.10.303,335-1,04%930
16.10.233,34-0,89%605
16.02.103,35-0,59%383
16.02.103,345-0,74%59
16.02.103,345-0,74%714
15.58.283,34-0,89%1.427
15.51.263,345-0,74%1.115
15.50.003,335-1,04%481
OraValoreVar.%Volume
15.50.003,345-0,74%740
15.50.003,335-1,04%1.580
15.50.003,34-0,89%366
15.46.413,34-0,89%201
15.46.213,345-0,74%2.107
15.46.163,34-0,89%2.417
15.46.133,33-1,19%348
15.46.133,335-1,04%710
15.46.133,34-0,89%481
15.46.133,35-0,59%490

(*) I dati sono limitati agli ultimi 100 contratti.

```