Xponential Fitness

Mercato: NYSE

14,075

-8,31%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.28	13,88	-9,58	100	1.388
16.58.01	13,89	-9,51	100	1.389
16.57.56	13,9	-9,45	100	1.390
16.57.11	13,89	-9,51	100	1.389
16.57.05	13,88	-9,58	100	1.388
16.56.06	13,89	-9,51	100	1.389
16.56.03	13,93	-9,25	300	4.179
16.55.43	13,89	-9,51	128	1.778
16.55.40	13,915	-9,35	100	1.392
16.55.40	13,91	-9,38	200	2.782
16.55.39	13,92	-9,32	515	7.169
16.55.23	13,915	-9,35	100	1.392
16.55.23	13,91	-9,38	450	6.260
16.55.23	13,88	-9,58	100	1.388
16.55.23	13,91	-9,38	100	1.391
16.55.16	13,85	-9,77	100	1.385
16.54.34	13,86	-9,71	100	1.386
16.54.19	13,85	-9,77	150	2.078
16.54.12	13,88	-9,58	100	1.388
16.54.12	13,89	-9,51	5.210	72.367
16.54.11	13,9	-9,45	600	8.340
16.53.25	13,91	-9,38	100	1.391
16.53.15	13,92	-9,32	100	1.392
16.52.13	13,95	-9,12	100	1.395
16.52.13	13,96	-9,06	514	7.175
16.52.13	13,96	-9,06	100	1.396
16.51.43	13,97	-8,99	200	2.794
16.51.06	13,98	-8,93	100	1.398
16.50.33	14,01	-8,73	630	8.826
16.50.32	14,0025	-8,78	220	3.081

```