Ultimo aggiornamento: 19/11/2024 18.22
Dati differiti di 15 minuti.
Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.17 | 12,34 | -5,15 | 100 | 1.234 |
| 18.29.15 | 12,35 | -5,07 | 100 | 1.235 |
| 18.29.09 | 12,3401 | -5,15 | 1.500 | 18.510 |
| 18.29.07 | 12,345 | -5,11 | 200 | 2.469 |
| 18.29.07 | 12,34 | -5,15 | 1.435 | 17.708 |
| 18.29.02 | 12,335 | -5,19 | 100 | 1.234 |
| 18.29.02 | 12,34 | -5,15 | 100 | 1.234 |
| 18.28.58 | 12,338 | -5,17 | 100 | 1.234 |
| 18.28.53 | 12,335 | -5,19 | 200 | 2.467 |
| 18.28.50 | 12,34 | -5,15 | 200 | 2.468 |
| 18.28.50 | 12,335 | -5,19 | 200 | 2.467 |
| 18.28.47 | 12,34 | -5,15 | 1.100 | 13.574 |
| 18.28.47 | 12,339 | -5,16 | 300 | 3.702 |
| 18.28.45 | 12,34 | -5,15 | 1.100 | 13.574 |
| 18.28.44 | 12,345 | -5,11 | 100 | 1.235 |
| 18.28.44 | 12,34 | -5,15 | 254 | 3.134 |
| 18.28.44 | 12,345 | -5,11 | 200 | 2.469 |
| 18.28.44 | 12,34 | -5,15 | 704 | 8.687 |
| 18.28.39 | 12,35 | -5,07 | 2.051 | 25.330 |
| 18.28.39 | 12,355 | -5,03 | 200 | 2.471 |
| 18.28.39 | 12,3501 | -5,07 | 11.000 | 135.851 |
| 18.28.39 | 12,36 | -5,00 | 200 | 2.472 |
| 18.28.39 | 12,355 | -5,03 | 300 | 3.707 |
| 18.28.31 | 12,3512 | -5,06 | 566 | 6.991 |
| 18.28.22 | 12,355 | -5,03 | 900 | 11.120 |
| 18.28.20 | 12,35 | -5,07 | 1.438 | 17.759 |
| 18.28.06 | 12,3568 | -5,02 | 100 | 1.236 |
| 18.28.01 | 12,36 | -5,00 | 2.084 | 25.758 |
| 18.27.32 | 12,365 | -4,96 | 100 | 1.237 |
| 18.27.31 | 12,36 | -5,00 | 1.517 | 18.750 |
```