Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

XOS

Mercato: NASDAQ - National

2,32
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,32INV.344
21.59.502,25-3,02%200
21.57.572,26-2,59%170
21.53.252,25-3,02%2.100
21.53.232,26-2,59%100
21.53.232,25-3,02%500
21.53.232,26-2,59%300
21.49.352,28-1,72%100
21.47.472,275-1,94%100
21.40.172,30-0,86%160
21.31.182,2501-3,01%215
21.27.122,305-0,65%500
21.26.402,2999-0,87%500
21.06.382,27-2,16%100
21.06.382,25-3,02%200
21.06.382,29-1,29%100
21.06.382,26-2,59%100
21.03.322,30-0,86%519
20.56.422,31-0,43%100
20.44.132,32INV.219
20.16.572,31-0,43%171
20.06.122,328+0,34%1.000
19.23.122,34+0,86%100
19.20.192,3397+0,85%267
19.20.192,3399+0,86%200
19.20.192,3399+0,86%200
19.20.182,325+0,22%199
19.19.212,3371+0,74%800
19.15.052,33+0,43%200
19.14.532,3101-0,43%164
OraValoreVar.%Volume
19.14.532,31-0,43%164
19.14.532,311-0,39%236
16.40.412,34+0,86%2.700
16.28.222,34+0,86%300
16.28.222,35+1,29%202
16.20.542,3332+0,57%100
16.15.072,35+1,29%200
15.53.122,3201INV.2.500
15.30.002,35+1,29%307
22.00.002,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```