Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xortx Therapeutics

ISIN: CA98420Q3061 - Mercato: NASDAQ - National

0,61
-0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.19,61INV.1.000
21.43.43,6138+0,62%200
21.37.14,61INV.700
21.36.48,6138+0,62%1.000
21.35.12,6101+0,02%100
21.34.46,6101+0,02%500
21.34.46,61INV.182
21.34.46,6101+0,02%100
21.34.46,61INV.500
21.19.09,6138+0,62%100
21.19.07,61INV.11.900
21.17.54,6125+0,41%1.000
21.03.31,6163+1,03%100
21.01.53,6125+0,41%437
20.33.37,6175+1,23%200
20.15.58,611+0,16%100
18.56.12,6101+0,02%100
18.55.59,6102+0,03%294
18.41.39,6199+1,62%200
18.14.23,6101+0,02%400
18.14.23,6125+0,41%300
18.14.23,6142+0,69%100
18.14.23,613+0,49%100
18.14.23,6166+1,08%900
18.14.23,6101+0,02%500
18.03.57,6166+1,08%100
17.45.25,6152+0,85%115
17.26.26,6176+1,25%100
17.14.37,6173+1,20%1.048
16.32.41,6176+1,25%801
OraValoreVar.%Volume
16.29.16,6153+0,87%365
16.29.02,6167+1,10%255
16.29.02,6178+1,28%200
16.29.02,6171+1,16%100
16.29.02,6173+1,20%100
16.29.02,6179+1,30%221
16.29.02,6184+1,38%200
16.29.02,6178+1,28%255
16.20.13,6167+1,10%4.100
16.20.13,6179+1,30%125
16.12.21,617+1,15%100
15.56.50,6171+1,16%160
15.37.55,6185+1,39%122
22.00.00,611+0,16%847

(*) I dati sono limitati agli ultimi 100 contratti.

```