Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

28
+0,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0128,00+0,72%15.918
17.28.2827,95+0,54%100
17.12.5528,00+0,72%277
17.01.3828,10+1,08%45
16.50.1328,00+0,72%931
16.50.1328,05+0,90%130
16.35.4028,05+0,90%7
16.29.3428,10+1,08%100
16.20.3528,05+0,90%182
16.18.3728,15+1,26%25
16.04.5328,05+0,90%470
16.04.5328,10+1,08%272
15.57.1628,20+1,44%215
15.51.3328,10+1,08%2.518
15.51.3328,15+1,26%243
15.41.2228,00+0,72%7
15.38.2228,00+0,72%86
15.38.2228,05+0,90%507
15.36.5227,90+0,36%138
15.36.5227,95+0,54%822
15.32.4828,00+0,72%10
15.28.1327,95+0,54%120
15.20.3828,00+0,72%1.000
14.54.5627,95+0,54%295
13.48.2028,00+0,72%50
13.19.1727,95+0,54%105
13.15.3827,90+0,36%116
13.06.3427,85+0,18%12
13.04.3227,90+0,36%6
12.40.5328,00+0,72%60
OraValoreVar.%Volume
12.31.1127,95+0,54%172
12.28.4928,00+0,72%50
12.27.4428,05+0,90%106
12.16.5328,10+1,08%309
12.16.5328,05+0,90%362
12.15.1428,00+0,72%365
12.15.1427,95+0,54%229
11.24.5228,10+1,08%50
11.23.1128,05+0,90%586
11.15.1928,00+0,72%25
11.14.3627,95+0,54%126
10.58.1527,90+0,36%50
10.54.0227,95+0,54%196
10.33.3927,90+0,36%77
10.18.4027,95+0,54%714
10.16.3927,90+0,36%375
10.05.5827,95+0,54%29
10.05.1927,90+0,36%58
9.56.2627,85+0,18%100
9.51.4627,80INV.500
9.51.4627,75-0,18%53
9.40.0227,85+0,18%85
9.38.1427,75-0,18%38
9.30.4027,80INV.33
9.27.4727,90+0,36%116
9.25.0927,85+0,18%182
9.20.2827,80INV.80
9.17.0327,75-0,18%47
9.14.1527,80INV.36
9.13.5327,75-0,18%3
OraValoreVar.%Volume
9.05.2927,80INV.469
9.01.2327,90+0,36%83
9.01.0427,80INV.1.155
9.01.0427,75-0,18%1.109
9.00.2027,70-0,36%6.506
17.55.0027,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```