Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,59
-3,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.08,5901-1,49%100
21.59.08,5801-3,16%100
21.51.38,5916-1,24%100
21.49.54,5764-3,77%600
21.48.09,5779-3,52%311
21.48.09,5778-3,54%500
21.47.06,5771-3,66%3.800
21.47.06,5741-4,16%200
21.47.06,5771-3,66%6.000
21.46.25,5771-3,66%670
21.46.25,577-3,67%660
21.45.24,5741-4,16%100
21.42.31,5736-4,24%200
21.42.30,574-4,17%100
21.42.19,5768-3,71%500
21.35.10,575-4,01%1.967
20.18.21,585-2,34%200
19.55.06,5799-3,19%500
19.52.22,575-4,01%200
19.52.22,57-4,84%3.774
19.48.49,58-3,17%914
19.48.49,5826-2,74%300
19.48.15,58-3,17%1.300
19.48.14,5818-2,87%200
19.48.14,58-3,17%9.844
19.47.19,578-3,51%100
19.46.59,5782-3,47%600
19.46.40,57-4,84%1.500
19.46.26,584-2,50%100
19.46.26,5699-4,86%8.620
OraValoreVar.%Volume
19.46.07,5675-5,26%1.000
19.46.06,5699-4,86%10.000
19.43.21,568-5,18%322
19.42.37,5651-5,66%1.500
19.31.12,58-3,17%5.807
19.31.12,578-3,51%193
19.21.59,5682-5,14%3.512
19.21.59,565-5,68%1.000
19.21.34,5651-5,66%500
19.03.12,6002+0,20%240
18.46.38,57-4,84%1.200
18.46.38,5706-4,74%100
18.46.38,571-4,67%200
18.36.33,578-3,51%100
18.20.28,57-4,84%400
18.20.28,565-5,68%10.000
18.14.45,5845-2,42%100
18.11.39,606+1,17%391
17.57.11,56-6,51%2.500
17.47.45,5805-3,09%293
17.44.15,57-4,84%500
17.44.15,5629-6,03%500
17.42.56,57-4,84%1.000
17.42.56,5784-3,44%5.000
17.41.18,56-6,51%2.445
17.41.18,5598-6,54%400
17.40.28,5554-7,28%200
17.39.56,5598-6,54%2.000
17.39.56,5599-6,53%2.000
17.38.50,56-6,51%1.413
OraValoreVar.%Volume
17.33.53,57-4,84%3.000
17.33.53,576-3,84%100
17.33.53,5784-3,44%10.000
17.32.46,5808-3,04%300
17.16.59,5785-3,42%100
17.09.41,5784-3,44%500
17.09.40,576-3,84%100
17.03.53,5724-4,44%197
16.57.51,5769-3,69%543
16.57.50,5788-3,37%500
16.56.18,5802-3,14%600
16.54.15,58-3,17%300
16.53.59,5803-3,12%500
16.53.59,5808-3,04%100
16.52.27,583-2,67%900
16.51.40,5808-3,04%4.400
16.51.09,5811-2,99%2.699
16.51.02,583-2,67%100
16.48.29,5955-0,58%200
16.48.29,5961-0,48%23.451
16.48.29,5962-0,47%10.000
16.48.29,5811-2,99%1.200
16.39.19,59-1,50%1.468
16.39.18,5854-2,27%300
16.39.18,5917-1,22%1.118
16.39.18,596-0,50%500
16.35.26,5961-0,48%100
16.35.17,60+0,17%307
16.35.17,6006+0,27%100
16.35.17,6025+0,58%200
OraValoreVar.%Volume
16.35.17,6026+0,60%100
16.35.02,6125+2,25%800
16.35.02,615+2,67%100
16.35.02,6064+1,24%100
16.33.49,62+3,51%667
16.33.49,6176+3,11%200
16.33.49,6199+3,49%100
16.33.38,62+3,51%7.212
16.33.38,6201+3,52%100
16.33.38,62+3,51%1.719

(*) I dati sono limitati agli ultimi 100 contratti.

```