Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

1,123
-5,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.53.361,123-0,62%121
21.53.351,13INV.374
21.40.111,15+1,77%331
20.51.211,16+2,65%200
20.51.171,1686+3,42%248
20.50.381,17+3,54%400
20.49.281,16+2,65%459
20.48.361,165+3,10%100
20.48.211,17+3,54%334
19.32.151,16+2,65%219
19.32.151,165+3,10%261
19.24.361,15+1,77%300
18.09.111,12-0,88%1.068
18.05.371,15+1,77%700
18.02.561,12-0,88%100
17.56.331,15+1,77%2.209
17.56.261,135+0,44%573
17.41.091,115-1,33%474
17.35.461,1639+3,00%650
17.35.461,16+2,65%2.482
17.29.011,16+2,65%100
16.45.151,1775+4,20%132
16.45.141,1615+2,79%288
16.45.141,18+4,42%565
16.45.141,175+3,98%268
16.41.301,1936+5,63%111
16.25.271,16+2,65%2.452
16.25.271,18+4,42%200
16.25.181,18+4,42%400
16.25.181,19+5,31%2.433
OraValoreVar.%Volume
16.20.011,18+4,42%2.500
16.20.011,16+2,65%290
16.12.111,22+7,96%521
16.12.111,19+5,31%100
16.12.001,1812+4,53%1.416
15.30.001,18+4,42%936
21.58.011,193+5,58%749

(*) I dati sono limitati agli ultimi 100 contratti.

```