Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xcel Energy

Mercato: NASDAQ - National

75,15
+0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0075,15INV.1.229.386
21.59.5675,145-0,01%883
21.59.5675,14-0,01%656
21.59.5675,135-0,02%100
21.59.5675,13-0,03%500
21.59.5575,14-0,01%319
21.59.5475,13-0,03%400
21.59.5275,15INV.328
21.59.5075,13-0,03%335
21.59.4975,12-0,04%590
21.59.4875,115-0,05%300
21.59.4675,12-0,04%262
21.59.4175,085-0,09%100
21.59.4175,09-0,08%1.322
21.59.4175,09-0,08%400
21.59.3975,08-0,09%900
21.59.3975,09-0,08%124
21.59.3875,08-0,09%150
21.59.3875,06-0,12%100
21.59.3875,07-0,11%665
21.59.3775,095-0,07%300
21.59.3775,097-0,07%300
21.59.3775,04-0,15%359
21.59.3775,03-0,16%3.480
21.59.3775,04-0,15%188
21.59.3775,03-0,16%3.023
21.59.3775,02-0,17%687
21.59.3775,03-0,16%1.322
21.59.3775,035-0,15%100
21.59.3775,03-0,16%1.097
OraValoreVar.%Volume
21.59.3775,04-0,15%220
21.59.3775,03-0,16%100
21.59.3775,04-0,15%100
21.59.3775,06-0,12%359
21.59.3775,07-0,11%1.172
21.59.3775,08-0,09%718
21.59.3775,095-0,07%131
21.59.3775,09-0,08%3.039
21.59.3775,095-0,07%100
21.59.3775,10-0,07%200
21.59.3775,095-0,07%216
21.59.3775,097-0,07%472
21.59.3775,09-0,08%639
21.59.3775,07-0,11%100
21.59.3775,08-0,09%100
21.59.3775,07-0,11%700
21.59.3775,06-0,12%1.100
21.59.3675,12-0,04%320
21.59.3675,13-0,03%466
21.59.3675,14-0,01%989
21.59.3675,145-0,01%791
21.59.3575,14-0,01%400
21.59.3575,135-0,02%100
21.59.3475,14-0,01%200
21.59.3475,135-0,02%255
21.59.3375,13-0,03%1.534
21.59.3175,125-0,03%100
21.59.3075,14-0,01%100
21.59.3075,13-0,03%4.072
21.59.3075,14-0,01%2.037
OraValoreVar.%Volume
21.59.3075,15INV.100
21.59.3075,145-0,01%300
21.59.3075,14-0,01%1.250
21.59.2975,145-0,01%562
21.59.2975,14-0,01%524
21.59.2975,145-0,01%715
21.59.2975,14-0,01%3.092
21.59.2775,14-0,01%1.743
21.59.2775,135-0,02%100
21.59.2575,135-0,02%100
21.59.2475,14-0,01%462
21.59.2375,135-0,02%748
21.59.2375,14-0,01%231
21.59.2275,13-0,03%1.261
21.59.2075,125-0,03%100
21.59.2075,13-0,03%332
21.59.2075,135-0,02%471
21.59.1975,13-0,03%100
21.59.1975,12-0,04%100
21.59.1975,13-0,03%2.576
21.59.1575,125-0,03%368
21.59.1575,13-0,03%100
21.59.1575,125-0,03%632
21.59.1575,13-0,03%100
21.59.1475,125-0,03%100
21.59.1475,12-0,04%200
21.59.1375,115-0,05%237
21.59.1375,12-0,04%100
21.59.1375,115-0,05%193
21.59.1375,12-0,04%188
OraValoreVar.%Volume
21.59.1375,115-0,05%100
21.59.1375,12-0,04%1.733
21.59.1375,11-0,05%4.244
21.59.1275,105-0,06%100
21.59.1275,11-0,05%300
21.59.1175,10-0,07%2.988
21.59.0975,11-0,05%100
21.59.0875,105-0,06%300
21.59.0875,10-0,07%1.037
21.59.0875,095-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```