Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

X3 Holdings Co., Ltd

ISIN: KYG720071342 - Mercato: NASDAQ - National

1,74
+4,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.151,74INV.200
21.59.151,73-0,57%100
21.58.451,6901-2,87%100
21.56.081,70-2,30%5.000
20.56.391,69-2,87%300
20.56.391,68-3,45%1.000
20.37.331,70-2,30%1.000
19.56.501,65-5,17%1.470
19.55.081,66-4,60%100
19.52.421,65-5,17%100
19.51.441,66-4,60%100
19.51.411,655-4,89%1.400
19.51.081,65-5,17%2.419
19.49.271,66-4,60%200
19.49.131,65-5,17%2.400
19.47.531,655-4,89%400
19.47.381,66-4,60%1.900
19.45.401,67-4,02%100
19.45.271,67-4,02%400
19.45.271,6799-3,45%400
19.45.221,6799-3,45%785
19.45.221,67-4,02%785
19.45.221,6799-3,45%115
19.45.221,67-4,02%115
19.44.021,68-3,45%12.860
19.43.121,70-2,30%325
19.43.121,69-2,87%200
19.42.141,71-1,72%200
19.30.531,73-0,57%100
19.29.531,69-2,87%100
OraValoreVar.%Volume
19.29.531,70-2,30%400
19.25.541,75+0,57%100
19.23.321,68-3,45%800
19.23.201,69-2,87%1.000
19.21.531,70-2,30%100
19.21.441,69-2,87%1.327
19.20.181,70-2,30%253
19.20.091,69-2,87%1.673
19.19.121,70-2,30%503
19.19.121,71-1,72%200
19.18.521,71-1,72%200
19.17.281,71-1,72%100
19.17.281,70-2,30%3.597
19.14.241,70-2,30%200
19.13.341,68-3,45%2.334
19.13.341,70-2,30%5.494
19.13.341,71-1,72%384
19.13.341,70-2,30%100
19.13.341,71-1,72%200
19.12.241,7599+1,14%200
19.12.241,745+0,29%200
19.08.061,71-1,72%100
19.07.581,70-2,30%100
19.05.471,71-1,72%600
19.05.091,70-2,30%1.568
19.05.021,7098-1,74%100
19.04.571,705-2,01%100
19.03.451,70-2,30%100
19.02.201,71-1,72%100
19.02.091,70-2,30%1.626
OraValoreVar.%Volume
19.00.391,71-1,72%1.697
18.59.271,72-1,15%898
18.58.331,73-0,57%878
18.35.491,72-1,15%100
18.35.491,73-0,57%100
18.35.491,72-1,15%100
18.35.491,73-0,57%100
18.35.201,72-1,15%500
18.34.541,71-1,72%621
18.34.221,725-0,86%178
18.34.221,72-1,15%200
18.34.221,73-0,57%100
18.34.221,74INV.100
18.34.221,73-0,57%100
18.34.221,72-1,15%700
18.33.351,73-0,57%100
18.33.311,725-0,86%523
18.30.411,72-1,15%200
18.30.251,71-1,72%100
18.30.241,72-1,15%200
18.29.341,73-0,57%600
18.29.261,71-1,72%100
18.29.261,72-1,15%802
18.27.511,73-0,57%100
18.27.511,72-1,15%1.802
18.27.131,73-0,57%300
18.25.381,72-1,15%100
18.25.381,73-0,57%100
18.25.381,72-1,15%1.596
18.22.471,72-1,15%480
OraValoreVar.%Volume
18.22.471,73-0,57%200
18.21.121,72-1,15%300
18.21.121,71-1,72%1.505
18.18.391,71-1,72%935
18.18.391,715-1,44%1.700
18.17.431,715-1,44%300
18.16.271,71-1,72%1.450
18.15.311,72-1,15%970
18.14.551,737-0,17%500
18.13.561,71-1,72%1.611

(*) I dati sono limitati agli ultimi 100 contratti.

```