Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.32 | 1.800,5 | -3,45 | 100 | 180.050 |
| 17.42.05 | 1.805,03 | -3,21 | 100 | 180.503 |
| 17.40.16 | 1.797,9449 | -3,59 | 100 | 179.794 |
| 17.05.25 | 1.829,9351 | -1,87 | 100 | 182.994 |
| 16.46.31 | 1.797,1 | -3,63 | 112 | 201.275 |
| 16.30.37 | 1.794,215 | -3,79 | 100 | 179.422 |
| 16.13.15 | 1.823,83 | -2,20 | 100 | 182.383 |
| 15.49.58 | 1.846,1949 | -1,00 | 100 | 184.619 |
| 15.46.24 | 1.840,5 | -1,31 | 100 | 184.050 |
| 15.33.45 | 1.864,1851 | -0,04 | 200 | 372.837 |
| 15.33.45 | 1.831,38 | -1,79 | 173 | 316.829 |
| 01.00.00 | 1.864,85 | INV | 18.116 | 33.783.623 |