Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.17 | 1.971,3199 | +1,35 | 1.503 | 2.962.894 |
| 21.59.59 | 1.965,7 | +1,06 | 100 | 196.570 |
| 21.59.26 | 1.969,583 | +1,26 | 100 | 196.958 |
| 21.59.26 | 1.968,88 | +1,23 | 100 | 196.888 |
| 21.59.10 | 1.971,85 | +1,38 | 123 | 242.538 |
| 21.55.56 | 1.968,05 | +1,19 | 200 | 393.610 |
| 18.51.41 | 1.965,5 | +1,05 | 152 | 298.756 |
| 18.17.54 | 1.958,5601 | +0,70 | 100 | 195.856 |
| 18.16.00 | 1.955 | +0,51 | 100 | 195.500 |
| 18.01.41 | 1.958,9401 | +0,72 | 100 | 195.894 |
| 16.33.38 | 1.937,21 | -0,40 | 100 | 193.721 |
| 01.00.00 | 1.944,99 | INV | 1.517 | 2.950.550 |