Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,301
+0,70%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.223,302+0,73%296
17.29.223,301+0,70%2.408
17.29.123,301+0,70%850
17.29.003,30+0,67%1.218
17.28.583,301+0,70%327
17.27.573,30+0,67%70
17.27.123,30+0,67%2.270
17.27.123,299+0,64%1.919
17.27.083,297+0,58%554
17.27.083,298+0,61%2.780
17.27.063,299+0,64%5.389
17.27.023,30+0,67%409
17.24.323,302+0,73%1.188
17.24.053,30+0,67%193
17.23.103,296+0,55%2.801
17.23.103,299+0,64%427
17.22.593,297+0,58%728
17.22.593,298+0,61%630
17.22.593,296+0,55%288
17.22.593,298+0,61%260
17.22.023,299+0,64%1.908
17.22.003,298+0,61%2.432
17.21.543,297+0,58%3.311
17.21.483,296+0,55%3.732
17.21.313,293+0,46%94
17.21.303,296+0,55%817
17.21.013,30+0,67%508
17.20.473,301+0,70%434
17.20.213,299+0,64%717
17.19.413,301+0,70%1.132
OraValoreVar.%Volume
17.19.083,302+0,73%290
17.18.113,303+0,76%4.604
17.18.073,30+0,67%804
17.17.443,299+0,64%639
17.17.443,297+0,58%57
17.17.163,301+0,70%3.044
17.16.573,298+0,61%10.895
17.15.373,299+0,64%590
17.15.313,298+0,61%252
17.15.313,299+0,64%3.514
17.15.223,301+0,70%14.371
17.15.193,301+0,70%7.968
17.15.193,299+0,64%500
17.15.103,298+0,61%50
17.15.103,301+0,70%1.840
17.15.103,302+0,73%6.166
17.14.133,303+0,76%6
17.14.133,302+0,73%1.762
17.14.133,301+0,70%402
17.13.173,301+0,70%3.326
17.13.083,299+0,64%1.452
17.13.073,30+0,67%2.700
17.13.063,301+0,70%990
17.13.063,302+0,73%1.127
17.13.063,303+0,76%1.172
17.13.063,304+0,79%1.187
17.13.063,302+0,73%3.703
17.12.453,301+0,70%2.043
17.12.283,297+0,58%1.606
17.12.283,298+0,61%3.022
OraValoreVar.%Volume
17.11.163,301+0,70%1.076
17.11.163,30+0,67%1.991
17.11.123,302+0,73%421
17.11.123,301+0,70%2.687
17.10.473,303+0,76%500
17.10.473,302+0,73%232
17.09.333,301+0,70%230
17.08.173,302+0,73%284
17.08.173,301+0,70%1.231
17.08.173,302+0,73%1.900
17.08.173,301+0,70%2.032
17.08.013,30+0,67%3.261
17.08.013,299+0,64%1.691
17.07.123,303+0,76%705
17.05.553,302+0,73%253
17.05.263,301+0,70%500
17.05.253,302+0,73%3.530
17.05.073,30+0,67%650
17.05.063,303+0,76%2.252
17.05.053,305+0,82%653
17.05.053,306+0,85%41
17.05.053,305+0,82%753
17.05.053,306+0,85%2.393
17.03.263,305+0,82%1.761
17.03.163,304+0,79%251
17.03.093,303+0,76%229
16.59.313,304+0,79%2.000
16.59.083,299+0,64%941
16.59.083,301+0,70%1.251
16.59.033,299+0,64%1.134
OraValoreVar.%Volume
16.58.473,294+0,49%30
16.58.473,297+0,58%1.189
16.58.403,295+0,52%889
16.58.303,298+0,61%1.432
16.58.033,30+0,67%1.013
16.57.573,304+0,79%1.332
16.57.353,303+0,76%2.664
16.56.353,30+0,67%3.835
16.55.373,302+0,73%1.401
16.55.083,299+0,64%1.451

(*) I dati sono limitati agli ultimi 100 contratti.

```