Worthington Steel

Mercato: NYSE

44,39

+1,00%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.03.27	44,41	+1,05	100	4.441
21.01.23	44,49	+1,23	100	4.449
21.00.45	44,455	+1,15	100	4.446
20.59.33	44,43	+1,09	100	4.443
20.59.04	44,475	+1,19	100	4.448
20.55.57	44,445	+1,13	100	4.445
20.55.09	44,48	+1,21	100	4.448
20.55.09	44,47	+1,18	200	8.894
20.55.09	44,5	+1,25	100	4.450
20.52.29	44,39	+1,00	100	4.439
20.49.06	44,435	+1,10	100	4.444
20.48.54	44,43	+1,09	100	4.443
20.47.13	44,44	+1,11	197	8.755
20.46.02	44,49	+1,23	100	4.449
20.46.01	44,465	+1,17	200	8.893
20.43.52	44,48	+1,21	100	4.448
20.43.49	44,4844	+1,22	124	5.516
20.42.14	44,49	+1,23	300	13.347
20.41.49	44,4547	+1,15	100	4.445
20.41.35	44,47	+1,18	487	21.657
20.39.38	44,425	+1,08	100	4.443
20.39.00	44,47	+1,18	100	4.447
20.38.28	44,48	+1,21	100	4.448
20.37.44	44,435	+1,10	100	4.444
20.36.58	44,38	+0,98	100	4.438
20.36.07	44,41	+1,05	100	4.441
20.35.47	44,44	+1,11	131	5.822
20.32.04	44,47	+1,18	100	4.447
20.31.43	44,475	+1,19	100	4.448
20.31.39	44,475	+1,19	100	4.448

```