Dati intraday del 04/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.31 | 3,37 | -0,30 | 1.811 | 6.103 |
17.09.30 | 3,375 | -0,15 | 405 | 1.367 |
17.09.29 | 3,37 | -0,30 | 200 | 674 |
17.06.58 | 3,375 | -0,15 | 69.254 | 233.732 |
17.03.01 | 3,37 | -0,30 | 598 | 2.015 |
16.59.01 | 3,375 | -0,15 | 18 | 61 |
16.56.58 | 3,38 | INV | 27.016 | 91.314 |
16.53.12 | 3,375 | -0,15 | 5.333 | 17.999 |
16.53.04 | 3,37 | -0,30 | 773 | 2.605 |
16.18.29 | 3,375 | -0,15 | 603 | 2.035 |
16.18.28 | 3,37 | -0,30 | 1.652 | 5.567 |
16.00.32 | 3,375 | -0,15 | 9.068 | 30.605 |
16.00.26 | 3,37 | -0,30 | 682 | 2.298 |
16.00.19 | 3,365 | -0,44 | 943 | 3.173 |
15.55.01 | 3,365 | -0,44 | 210 | 707 |
15.55.01 | 3,37 | -0,30 | 3.550 | 11.964 |
15.47.04 | 3,37 | -0,30 | 201 | 677 |
15.40.27 | 3,365 | -0,44 | 1.835 | 6.175 |
12.35.41 | 3,365 | -0,44 | 714 | 2.403 |
12.35.41 | 3,37 | -0,30 | 5.399 | 18.195 |
11.00.17 | 3,355 | -0,74 | 1.437 | 4.821 |
10.58.39 | 3,35 | -0,89 | 1.627 | 5.450 |
10.58.39 | 3,355 | -0,74 | 11.207 | 37.599 |
10.44.27 | 3,36 | -0,59 | 340 | 1.142 |
09.00.11 | 3,385 | +0,15 | 2 | 7 |
17.35.23 | 3,38 | INV | 90.168 | 304.768 |