Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,4
+2,00%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.301,40+2,00%819.926
17.29.561,397+1,79%425
17.29.511,396+1,71%302
17.28.571,3975+1,82%1.000
17.27.561,397+1,79%300
17.27.301,398+1,86%205
17.27.301,395+1,64%208
17.26.131,3965+1,75%2.000
17.26.081,397+1,79%286
17.26.081,3955+1,68%4.301
17.23.161,395+1,64%1.250
17.22.441,396+1,71%2.570
17.22.121,3965+1,75%1.500
17.21.081,397+1,79%800
17.19.141,399+1,93%1.400
17.16.381,3985+1,89%353
17.15.351,399+1,93%1.268
17.15.341,40+2,00%6.534
17.15.231,398+1,86%41
17.15.141,399+1,93%5.500
17.14.031,3975+1,82%5.000
17.12.331,399+1,93%1.000
17.05.341,3965+1,75%120
17.04.361,398+1,86%5.333
17.04.361,3975+1,82%2.293
17.04.361,397+1,79%740
17.04.361,3985+1,89%817
17.03.581,395+1,64%600
17.02.401,3925+1,46%1.000
17.02.151,3915+1,38%150
OraValoreVar.%Volume
17.02.131,3925+1,46%140
17.00.391,394+1,57%500
16.59.291,392+1,42%4.194
16.59.211,3895+1,24%1.000
16.58.021,3905+1,31%1.268
16.56.581,3885+1,17%1.884
16.56.581,388+1,13%15.223
16.56.581,3875+1,09%20.567
16.56.301,387+1,06%100
16.56.031,385+0,91%1.294
16.56.001,386+0,98%810
16.55.541,3875+1,09%135
16.55.211,3885+1,17%500
16.55.201,39+1,28%12.446
16.55.201,3905+1,31%1.268
16.55.201,391+1,35%8.639
16.55.021,392+1,42%5.429
16.52.471,3965+1,75%12.687
16.52.131,396+1,71%1.000
16.51.001,395+1,64%51
16.51.001,3965+1,75%1.268
16.51.001,397+1,79%3.900
16.50.111,3965+1,75%3.700
16.50.111,396+1,71%2.300
16.49.261,3985+1,89%56
16.48.341,3995+1,97%1.125
16.48.341,397+1,79%6.493
16.48.021,395+1,64%1.267
16.48.021,3955+1,68%313
16.47.431,393+1,49%305
OraValoreVar.%Volume
16.47.031,392+1,42%1.755
16.46.281,3925+1,46%192
16.46.251,397+1,79%228
16.46.251,396+1,71%2.818
16.46.251,398+1,86%3.500
16.46.251,3985+1,89%5.224
16.46.251,402+2,15%500
16.46.251,40+2,00%7.063
16.46.251,4025+2,19%500
16.46.251,401+2,08%3.500
16.46.251,4015+2,11%191
16.46.251,4025+2,19%500
16.46.251,402+2,15%10.567
16.46.251,4025+2,19%500
16.46.251,403+2,22%4.464
16.46.251,405+2,37%35.587
16.45.391,404+2,30%155
16.42.331,4045+2,33%7.581
16.38.371,404+2,30%1.143
16.37.221,408+2,59%1.917
16.37.221,4085+2,62%583
16.37.071,405+2,37%1.730
16.37.071,4075+2,55%1.239
16.37.071,4045+2,33%5.439
16.35.441,408+2,59%350
16.35.371,408+2,59%3.551
16.35.371,4095+2,70%2.653
16.35.371,4065+2,48%1.268
16.35.371,4085+2,62%554
16.34.461,402+2,15%323
OraValoreVar.%Volume
16.34.441,4035+2,26%782
16.34.361,401+2,08%4.000
16.34.361,403+2,22%16.560
16.33.041,4005+2,04%2.697
16.33.041,401+2,08%1.268
16.33.041,4015+2,11%6.035
16.32.381,4035+2,26%3.553
16.32.381,403+2,22%1.018
16.32.311,4055+2,40%11.409
16.32.311,405+2,37%3.558

(*) I dati sono limitati agli ultimi 100 contratti.

```