Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

World Kinect

Mercato: NYSE

24,22
+0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0224,22INV.158.771
21.59.5624,21-0,04%1.118
21.59.5424,205-0,06%377
21.59.4624,21-0,04%600
21.59.4624,205-0,06%100
21.59.4124,20-0,08%100
21.59.4124,195-0,10%100
21.59.4024,19-0,12%2.389
21.59.1124,185-0,14%200
21.59.1024,18-0,17%463
21.59.0924,19-0,12%6.709
21.59.0924,20-0,08%300
21.59.0724,195-0,10%665
21.59.0424,19-0,12%200
21.58.5524,20-0,08%400
21.58.5124,205-0,06%200
21.58.5124,20-0,08%1.060
21.58.5124,205-0,06%890
21.58.5124,20-0,08%500
21.58.5124,205-0,06%200
21.58.5124,20-0,08%125
21.58.5124,205-0,06%200
21.58.5124,20-0,08%1.079
21.58.4924,19-0,12%300
21.58.4924,185-0,14%105
21.58.4924,19-0,12%600
21.58.4924,18-0,17%800
21.58.4924,17-0,21%300
21.58.4624,16-0,25%968
21.58.3724,14-0,33%2.683
OraValoreVar.%Volume
21.58.3324,15-0,29%268
21.58.3324,14-0,33%200
21.58.3324,145-0,31%200
21.58.3324,14-0,33%400
21.58.3324,15-0,29%300
21.58.3024,14-0,33%400
21.58.3024,13-0,37%200
21.58.3024,115-0,43%100
21.58.3024,13-0,37%300
21.58.3024,12-0,41%2.361
21.58.2924,115-0,43%100
21.58.2424,11-0,45%4.473
21.58.2124,10-0,50%100
21.58.1924,109-0,46%200
21.58.1924,105-0,47%200
21.58.0024,115-0,43%200
21.58.0024,11-0,45%2.354
21.58.0024,115-0,43%5.074
21.57.5224,11-0,45%676
21.57.3824,10-0,50%2.719
21.57.3724,095-0,52%1.098
21.57.3224,099-0,50%200
21.57.3224,095-0,52%200
21.57.2824,09-0,54%100
21.57.2624,095-0,52%1.052
21.57.1024,09-0,54%100
21.57.1024,095-0,52%1.500
21.57.0724,09-0,54%100
21.57.0224,095-0,52%284
21.57.0124,10-0,50%1.211
OraValoreVar.%Volume
21.57.0124,105-0,47%100
21.57.0124,10-0,50%100
21.56.5724,105-0,47%100
21.56.5124,095-0,52%100
21.56.5124,10-0,50%100
21.56.5124,09-0,54%139
21.56.5124,10-0,50%800
21.56.5124,095-0,52%124
21.56.5124,10-0,50%831
21.56.5124,11-0,45%2.914
21.56.2424,115-0,43%291
21.56.2424,11-0,45%1.200
21.56.0024,10-0,50%2.600
21.55.2424,09-0,54%411
21.55.2124,09-0,54%100
21.55.2124,10-0,50%100
21.55.2124,09-0,54%914
21.55.2124,10-0,50%2.230
21.55.2124,095-0,52%190
21.55.1824,105-0,47%622
21.55.0124,105-0,47%123
21.55.0124,11-0,45%100
21.55.0124,11-0,45%100
21.54.2724,105-0,47%318
21.54.2324,10-0,50%100
21.54.2324,095-0,52%252
21.54.2324,10-0,50%720
21.54.2324,095-0,52%100
21.54.2324,10-0,50%400
21.54.2124,095-0,52%860
OraValoreVar.%Volume
21.54.1224,10-0,50%500
21.54.1224,11-0,45%200
21.54.1224,12-0,41%200
21.53.4824,13-0,37%100
21.53.4824,125-0,39%192
21.53.4824,13-0,37%100
21.53.4824,125-0,39%200
21.53.4824,13-0,37%384
21.53.4824,125-0,39%100
21.53.1524,125-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```