Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

5,49

+1,86%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	5,49	+1,86	53	291
17.29.42	5,51	+2,23	200	1.102
17.29.08	5,5	+2,04	165	908
17.28.43	5,51	+2,23	200	1.102
17.28.31	5,5	+2,04	333	1.832
17.27.16	5,51	+2,23	2.175	11.984
17.25.42	5,5	+2,04	414	2.277
17.25.21	5,49	+1,86	500	2.745
17.23.53	5,5	+2,04	625	3.438
17.22.21	5,51	+2,23	358	1.973
17.20.28	5,52	+2,41	900	4.968
17.20.09	5,53	+2,60	955	5.281
16.59.56	5,54	+2,78	2.181	12.083
16.43.31	5,53	+2,60	335	1.853
16.37.13	5,54	+2,78	1.919	10.631
16.36.10	5,53	+2,60	20	111
16.27.35	5,54	+2,78	180	997
16.26.32	5,55	+2,97	214	1.188
16.00.39	5,56	+3,15	721	4.009
15.56.44	5,54	+2,78	459	2.543
15.56.32	5,55	+2,97	25	139
15.56.22	5,55	+2,97	25	139
15.56.22	5,54	+2,78	49	271
15.55.25	5,55	+2,97	1.241	6.888
15.55.25	5,54	+2,78	3.778	20.930
15.55.25	5,54	+2,78	271	1.501
15.54.10	5,53	+2,60	363	2.007
15.45.00	5,52	+2,41	15	83
15.40.21	5,54	+2,78	288	1.596
15.40.21	5,53	+2,60	57	315

```