Workday

Mercato: NASDAQ - National

219,99

+2,75%

valuta in USD

Ultimo aggiornamento: 22/04/2025 21.38
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.38.41	219,99	+2,75	100	21.999
21.38.35	219,985	+2,75	100	21.999
21.38.35	219,98	+2,75	100	21.998
21.38.23	219,97	+2,74	100	21.997
21.38.19	219,99	+2,75	100	21.999
21.38.16	220,05	+2,78	100	22.005
21.38.16	220,04	+2,77	100	22.004
21.38.05	220,06	+2,78	200	44.012
21.38.05	220,07	+2,79	200	44.014
21.38.05	220,11	+2,81	100	22.011
21.38.05	220,07	+2,79	100	22.007
21.37.56	220,18	+2,84	100	22.018
21.37.41	220,1	+2,80	300	66.030
21.37.41	220,09	+2,80	200	44.018
21.37.40	220,03	+2,77	100	22.003
21.37.40	220,06	+2,78	100	22.006
21.37.37	220,03	+2,77	200	44.006
21.37.34	220,088	+2,80	100	22.009
21.37.32	220,09	+2,80	200	44.018
21.37.32	220,08	+2,79	100	22.008
21.37.31	220,03	+2,77	100	22.003
21.37.11	220,01	+2,76	500	110.005
21.37.10	219,98	+2,75	100	21.998
21.37.10	219,99	+2,75	600	131.994
21.37.10	220,04	+2,77	100	22.004
21.37.10	220,045	+2,78	200	44.009
21.36.47	220,07	+2,79	100	22.007
21.36.42	220,075	+2,79	100	22.008
21.36.42	220,1599	+2,83	176	38.748
21.36.34	220,035	+2,77	200	44.007

```