Workday

Mercato: NASDAQ - National

268,05

+3,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	268,07	+3,33	100	26.807
21.59.59	268,05	+3,32	131	35.115
21.59.58	268,12	+3,35	100	26.812
21.59.58	268,11	+3,34	100	26.811
21.59.58	268,06	+3,32	300	80.418
21.59.57	268,07	+3,33	100	26.807
21.59.50	268,12	+3,35	100	26.812
21.59.50	268,08	+3,33	100	26.808
21.59.50	268,18	+3,37	150	40.227
21.59.50	268,17	+3,36	150	40.226
21.59.50	268,09	+3,33	150	40.214
21.59.49	268,04	+3,31	100	26.804
21.59.49	268,11	+3,34	200	53.622
21.59.49	268,09	+3,33	200	53.618
21.59.48	268,04	+3,31	966	258.927
21.59.48	268,03	+3,31	494	132.407
21.59.43	268,05	+3,32	100	26.805
21.59.41	268,08	+3,33	100	26.808
21.59.41	268,03	+3,31	300	80.409
21.59.41	268,04	+3,31	178	47.711
21.59.41	268	+3,30	100	26.800
21.59.41	267,99	+3,30	634	169.906
21.59.40	268,04	+3,31	200	53.608
21.59.39	268,07	+3,33	100	26.807
21.59.39	268,05	+3,32	100	26.805
21.59.35	268,08	+3,33	100	26.808
21.59.34	268,12	+3,35	100	26.812
21.59.34	268,08	+3,33	100	26.808
21.59.34	268,09	+3,33	600	160.854
21.59.34	268,08	+3,33	180	48.254

```