Ultimo aggiornamento: 21/11/2024 20.48
Dati differiti di 15 minuti.
Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.55 | 35,9664 | +1,49 | 331 | 11.905 |
| 21.06.42 | 35,93 | +1,38 | 100 | 3.593 |
| 20.48.19 | 35,9599 | +1,47 | 154 | 5.538 |
| 20.48.14 | 35,96 | +1,47 | 270 | 9.709 |
| 20.34.39 | 35,93 | +1,38 | 100 | 3.593 |
| 20.25.20 | 35,935 | +1,40 | 100 | 3.594 |
| 20.22.43 | 35,92 | +1,35 | 399 | 14.332 |
| 20.16.10 | 35,945 | +1,42 | 122 | 4.385 |
| 20.15.44 | 35,98 | +1,52 | 170 | 6.117 |
| 20.10.32 | 35,93 | +1,38 | 200 | 7.186 |
| 20.09.04 | 35,94 | +1,41 | 105 | 3.774 |
| 20.08.15 | 35,96 | +1,47 | 100 | 3.596 |
| 20.08.15 | 35,98 | +1,52 | 132 | 4.749 |
| 20.06.50 | 35,97 | +1,50 | 489 | 17.589 |
| 20.04.55 | 35,99 | +1,55 | 100 | 3.599 |
| 20.04.32 | 35,9699 | +1,50 | 300 | 10.791 |
| 19.57.48 | 35,97 | +1,50 | 135 | 4.856 |
| 19.52.26 | 35,9699 | +1,50 | 107 | 3.849 |
| 19.48.30 | 35,964 | +1,48 | 432 | 15.536 |
| 19.47.41 | 35,93 | +1,38 | 200 | 7.186 |
| 19.23.20 | 35,98 | +1,52 | 100 | 3.598 |
| 19.07.28 | 35,9871 | +1,54 | 126 | 4.534 |
| 18.50.06 | 35,9 | +1,30 | 200 | 7.180 |
| 18.43.56 | 36 | +1,58 | 1.900 | 68.400 |
| 18.43.56 | 35,95 | +1,44 | 700 | 25.165 |
| 18.43.56 | 35,91 | +1,33 | 100 | 3.591 |
| 18.42.59 | 35,89 | +1,27 | 100 | 3.589 |
| 18.33.00 | 35,84 | +1,13 | 100 | 3.584 |
| 18.28.29 | 35,88 | +1,24 | 110 | 3.947 |
| 18.27.52 | 35,86 | +1,19 | 100 | 3.586 |
```