Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Woodside Energy

Mercato: NYSE

16,22
-0,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,22INV.19.808
21.59.5916,215-0,03%482
21.59.5816,21-0,06%100
21.59.5816,215-0,03%100
21.59.5516,22INV.100
21.59.5416,21-0,06%182
21.59.5016,213-0,04%200
21.59.5016,21-0,06%370
21.59.4816,22INV.100
21.59.4416,215-0,03%927
21.59.1216,21-0,06%2.086
21.59.0016,215-0,03%307
21.58.5816,21-0,06%2.700
21.58.5816,215-0,03%898
21.58.5316,22INV.100
21.58.2416,215-0,03%708
21.58.2416,21-0,06%1.041
21.58.2416,205-0,09%200
21.58.2416,21-0,06%100
21.58.2416,205-0,09%200
21.58.2416,21-0,06%3.276
21.58.1216,205-0,09%1.910
21.58.0016,2001-0,12%132
21.57.5516,205-0,09%200
21.57.4816,20-0,12%198
21.57.4816,205-0,09%1.040
21.57.4116,20-0,12%1.925
21.57.1016,205-0,09%822
21.57.0316,21-0,06%128
21.57.0316,215-0,03%191
OraValoreVar.%Volume
21.57.0316,21-0,06%2.263
21.56.5916,215-0,03%300
21.56.5316,2116-0,05%700
21.56.4816,215-0,03%600
21.56.3516,21-0,06%1.780
21.56.1216,215-0,03%1.078
21.56.0216,21-0,06%640
21.55.5716,215-0,03%1.500
21.55.1416,215-0,03%400
21.55.1416,21-0,06%900
21.54.5016,22INV.190
21.54.4816,225+0,03%155
21.54.4816,22INV.700
21.54.2416,225+0,03%1.160
21.54.1216,235+0,09%100
21.54.0916,23+0,06%100
21.54.0916,235+0,09%196
21.54.0916,23+0,06%170
21.54.0416,235+0,09%380
21.53.5916,23+0,06%740
21.53.0116,235+0,09%1.290
21.52.2416,24+0,12%800
21.52.0116,245+0,15%382
21.51.5916,24+0,12%1.306
21.51.4316,23+0,06%3.699
21.51.1216,24+0,12%816
21.50.2916,25+0,18%100
21.50.1816,255+0,22%100
21.50.1816,25+0,18%210
21.50.1816,255+0,22%100
OraValoreVar.%Volume
21.50.1816,25+0,18%1.000
21.50.1816,255+0,22%290
21.50.0316,2523+0,20%156
21.50.0116,255+0,22%100
21.50.0116,26+0,25%1.110
21.49.4916,265+0,28%300
21.49.4216,255+0,22%190
21.49.4216,265+0,28%100
21.49.4216,26+0,25%1.078
21.49.4216,255+0,22%224
21.49.4116,25+0,18%3.154
21.49.4116,255+0,22%940
21.49.4116,265+0,28%295
21.49.4116,26+0,25%2.815
21.49.4116,265+0,28%100
21.49.4116,26+0,25%2.832
21.49.4116,265+0,28%713
21.49.4116,27+0,31%1.264
21.47.3216,275+0,34%1.536
21.46.5616,28+0,37%4.346
21.46.5216,285+0,40%1.037
21.46.5116,28+0,37%1.216
21.46.5016,275+0,34%158
21.46.5016,28+0,37%200
21.46.5016,275+0,34%416
21.46.5016,28+0,37%259
21.46.5016,275+0,34%218
21.46.5016,28+0,37%358
21.46.5016,275+0,34%572
21.46.5016,28+0,37%930
OraValoreVar.%Volume
21.45.5616,275+0,34%428
21.45.5016,27+0,31%400
21.45.1816,265+0,28%900
21.45.0916,26+0,25%900
21.45.0216,27+0,31%100
21.44.1316,263+0,27%131
21.44.1316,265+0,28%190
21.41.3116,265+0,28%200
21.41.1516,2677+0,29%150
21.41.1416,2623+0,26%286

(*) I dati sono limitati agli ultimi 100 contratti.

```