Advanced Drainage Systems

Mercato: NYSE

99,565

-3,49%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.20
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.20.32	99,565	-3,49	100	9.957
18.20.04	99,65	-3,41	106	10.563
18.19.41	99,615	-3,45	101	10.061
18.18.01	99,37	-3,68	100	9.937
18.17.57	99,2494	-3,80	200	19.850
18.17.50	99,37	-3,68	200	19.874
18.17.13	99,38	-3,67	300	29.814
18.17.13	99,375	-3,68	200	19.875
18.16.16	99,74	-3,32	200	19.948
18.16.03	99,7438	-3,32	205	20.447
18.15.45	99,93	-3,14	200	19.986
18.15.44	99,84	-3,23	100	9.984
18.15.23	100,1	-2,98	100	10.010
18.15.20	99,99	-3,08	300	29.997
18.15.16	99,88	-3,19	200	19.976
18.14.28	100,04	-3,03	156	15.606
18.14.28	100,02	-3,05	104	10.402
18.14.11	100,18	-2,90	100	10.018
18.14.10	100,16	-2,92	234	23.437
18.14.05	100,13	-2,95	100	10.013
18.14.05	99,975	-3,10	100	9.998
18.13.29	99,975	-3,10	100	9.998
18.13.27	100,07	-3,00	100	10.007
18.10.53	100,26	-2,82	100	10.026
18.10.52	100,265	-2,82	100	10.027
18.10.43	100,31	-2,77	100	10.031
18.10.40	100,075	-3,00	200	20.015
18.10.21	99,95	-3,12	632	63.168
18.10.09	99,84	-3,23	100	9.984
18.10.01	99,73	-3,33	100	9.973

```