Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Advanced Drainage Systems

Mercato: NYSE

149,67
-1,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02149,67INV.58.441
21.59.59149,66-0,01%1.311
21.59.59149,65-0,01%500
21.59.59149,66-0,01%100
21.59.59149,65-0,01%962
21.59.58149,67INV.100
21.59.56149,69+0,01%100
21.59.53149,70+0,02%288
21.59.51149,69+0,01%100
21.59.50149,76+0,06%100
21.59.50149,78+0,07%300
21.59.50149,73+0,04%300
21.59.50149,78+0,07%100
21.59.50149,73+0,04%200
21.59.50149,75+0,05%100
21.59.50149,73+0,04%100
21.59.50149,76+0,06%100
21.59.50149,73+0,04%100
21.59.44149,715+0,03%100
21.59.41149,76+0,06%100
21.59.41149,75+0,05%100
21.59.41149,76+0,06%100
21.59.41149,75+0,05%600
21.59.41149,76+0,06%100
21.59.41149,77+0,07%300
21.59.41149,785+0,08%100
21.59.41149,78+0,07%100
21.59.41149,79+0,08%397
21.59.37149,755+0,06%100
21.59.37149,78+0,07%223
OraValoreVar.%Volume
21.59.36149,77+0,07%238
21.59.33149,75+0,05%200
21.59.30149,72+0,03%250
21.59.28149,77+0,07%600
21.59.28149,78+0,07%326
21.59.17149,72+0,03%377
21.59.17149,77+0,07%100
21.59.17149,78+0,07%515
21.59.17149,77+0,07%400
21.59.16149,765+0,06%100
21.59.16149,76+0,06%200
21.59.01149,66-0,01%504
21.58.59149,735+0,04%100
21.58.58149,75+0,05%100
21.58.58149,73+0,04%200
21.58.58149,72+0,03%900
21.58.58149,69+0,01%200
21.58.58149,68+0,01%559
21.58.52149,65-0,01%100
21.58.51149,63-0,03%150
21.58.49149,62-0,03%200
21.58.48149,615-0,04%100
21.58.48149,58-0,06%600
21.58.48149,62-0,03%450
21.58.37149,625-0,03%500
21.58.26149,655-0,01%100
21.58.26149,61-0,04%100
21.58.26149,62-0,03%100
21.58.25149,605-0,04%100
21.58.19149,585-0,06%200
OraValoreVar.%Volume
21.58.19149,58-0,06%100
21.58.19149,57-0,07%400
21.58.13149,51-0,11%200
21.58.07149,48-0,13%100
21.58.07149,45-0,15%485
21.58.07149,48-0,13%200
21.58.05149,52-0,10%100
21.58.04149,50-0,11%200
21.58.04149,52-0,10%200
21.58.02149,55-0,08%100
21.57.43149,51-0,11%357
21.57.43149,50-0,11%200
21.57.43149,49-0,12%100
21.57.43149,48-0,13%100
21.57.39149,51-0,11%100
21.57.39149,46-0,14%100
21.57.33149,49-0,12%100
21.57.33149,47-0,13%100
21.57.27149,51-0,11%200
21.57.20149,45-0,15%100
21.57.20149,49-0,12%100
21.57.20149,48-0,13%100
21.57.11149,46-0,14%100
21.56.26149,38-0,19%100
21.56.24149,42-0,17%100
21.56.24149,41-0,17%894
21.56.24149,42-0,17%100
21.56.23149,45-0,15%100
21.56.18149,47-0,13%168
21.56.18149,49-0,12%100
OraValoreVar.%Volume
21.56.18149,48-0,13%100
21.56.18149,49-0,12%100
21.56.18149,48-0,13%198
21.56.18149,46-0,14%300
21.55.34149,42-0,17%500
21.55.34149,41-0,17%200
21.55.25149,42-0,17%200
21.55.18149,41-0,17%400
21.55.11149,37-0,20%100
21.55.11149,38-0,19%700

(*) I dati sono limitati agli ultimi 100 contratti.

```