Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Waste Management

Mercato: NYSE

215,61
+1,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02215,61INV.299.863
21.59.57215,58-0,01%400
21.59.57215,605INV.100
21.59.57215,64+0,01%422
21.59.54215,63+0,01%442
21.59.53215,58-0,01%100
21.59.50215,62INV.130
21.59.46215,59-0,01%300
21.59.44215,56-0,02%187
21.59.43215,59-0,01%203
21.59.43215,53-0,04%100
21.59.43215,54-0,03%700
21.59.40215,52-0,04%400
21.59.38215,51-0,05%100
21.59.38215,49-0,06%100
21.59.38215,50-0,05%356
21.59.38215,49-0,06%100
21.59.38215,50-0,05%100
21.59.37215,47-0,06%100
21.59.37215,475-0,06%100
21.59.36215,48-0,06%400
21.59.35215,50-0,05%100
21.59.29215,505-0,05%100
21.59.28215,50-0,05%100
21.59.28215,48-0,06%500
21.59.28215,47-0,06%492
21.59.28215,46-0,07%299
21.59.28215,485-0,06%200
21.59.28215,49-0,06%100
21.59.27215,49-0,06%100
OraValoreVar.%Volume
21.59.27215,47-0,06%100
21.59.27215,46-0,07%100
21.59.27215,48-0,06%100
21.59.25215,49-0,06%100
21.59.25215,48-0,06%100
21.59.25215,50-0,05%100
21.59.25215,465-0,07%100
21.59.25215,48-0,06%100
21.59.25215,47-0,06%200
21.59.24215,46-0,07%100
21.59.24215,45-0,07%103
21.59.24215,44-0,08%200
21.59.23215,46-0,07%100
21.59.22215,44-0,08%100
21.59.20215,475-0,06%100
21.59.20215,48-0,06%100
21.59.20215,49-0,06%100
21.59.18215,48-0,06%100
21.59.18215,50-0,05%100
21.59.18215,475-0,06%100
21.59.18215,48-0,06%328
21.59.17215,46-0,07%522
21.59.17215,45-0,07%116
21.59.17215,46-0,07%500
21.59.17215,45-0,07%200
21.59.16215,43-0,08%100
21.59.16215,45-0,07%500
21.59.14215,455-0,07%124
21.59.13215,47-0,06%100
21.59.13215,455-0,07%100
OraValoreVar.%Volume
21.59.13215,47-0,06%100
21.59.13215,46-0,07%100
21.59.13215,47-0,06%100
21.59.12215,45-0,07%100
21.59.12215,47-0,06%150
21.59.12215,45-0,07%200
21.59.12215,465-0,07%100
21.59.12215,47-0,06%100
21.59.12215,465-0,07%100
21.59.12215,47-0,06%100
21.59.12215,45-0,07%100
21.59.12215,47-0,06%200
21.59.12215,48-0,06%1.484
21.59.12215,47-0,06%650
21.59.12215,48-0,06%200
21.59.11215,495-0,05%216
21.59.11215,50-0,05%300
21.59.10215,48-0,06%300
21.59.09215,50-0,05%100
21.59.09215,48-0,06%100
21.59.08215,49-0,06%200
21.59.08215,51-0,05%100
21.59.08215,50-0,05%200
21.59.08215,48-0,06%100
21.59.08215,50-0,05%100
21.59.08215,48-0,06%100
21.59.08215,50-0,05%300
21.59.08215,49-0,06%100
21.59.08215,48-0,06%200
21.59.07215,50-0,05%200
OraValoreVar.%Volume
21.59.07215,51-0,05%102
21.59.07215,50-0,05%300
21.59.05215,485-0,06%100
21.59.04215,47-0,06%100
21.59.04215,485-0,06%100
21.59.00215,495-0,05%300
21.58.59215,50-0,05%200
21.58.59215,49-0,06%211
21.58.59215,50-0,05%300
21.58.59215,49-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```