Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

11,99
+7,82%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5511,99+7,82%452
17.29.5011,97+7,64%5
17.29.2511,98+7,73%396
17.29.2211,97+7,64%118
17.29.0711,98+7,73%11
17.27.4311,99+7,82%82
17.26.4811,98+7,73%135
17.26.0611,99+7,82%14
17.26.0511,98+7,73%125
17.26.0511,99+7,82%495
17.26.0011,98+7,73%78
17.26.0011,97+7,64%43
17.25.2011,96+7,55%12
17.24.1011,97+7,64%128
17.23.2611,98+7,73%420
17.22.4711,97+7,64%130
17.22.4711,98+7,73%11
17.22.2811,97+7,64%132
17.22.0411,96+7,55%156
17.21.3111,95+7,46%437
17.20.3411,96+7,55%218
17.20.0411,98+7,73%531
17.18.2911,97+7,64%389
17.18.2311,96+7,55%203
17.18.2211,97+7,64%379
17.16.4011,96+7,55%704
17.16.1411,95+7,46%633
17.16.0211,93+7,28%518
17.16.0211,94+7,37%830
17.16.0211,94+7,37%100
OraValoreVar.%Volume
17.15.5211,92+7,19%1.420
17.15.0911,93+7,28%870
17.15.0311,94+7,37%781
17.15.0011,95+7,46%230
17.13.2011,96+7,55%565
17.12.3711,95+7,46%579
17.12.2611,94+7,37%501
17.12.2611,93+7,28%132
17.12.2611,93+7,28%667
17.12.2011,94+7,37%700
17.09.2211,95+7,46%189
17.07.4511,98+7,73%1.147
17.07.4411,99+7,82%185
17.07.2012,00+7,91%204
17.07.0112,01+8,00%489
17.07.0112,00+7,91%541
17.06.0111,99+7,82%125
17.05.2511,98+7,73%739
17.05.1411,99+7,82%208
17.04.3612,01+8,00%1.365
17.04.3612,00+7,91%1.059
17.03.1412,01+8,00%262
17.03.1411,99+7,82%263
17.02.4012,01+8,00%641
17.02.4011,99+7,82%142
17.00.2112,03+8,18%403
17.00.1112,02+8,09%632
17.00.1112,03+8,18%1.210
17.00.1112,04+8,27%778
16.58.2412,05+8,36%198
OraValoreVar.%Volume
16.55.4112,04+8,27%169
16.55.1512,04+8,27%351
16.55.1512,02+8,09%331
16.55.1512,03+8,18%408
16.55.1512,03+8,18%147
16.55.1412,04+8,27%40
16.55.1412,03+8,18%40
16.55.1412,04+8,27%781
16.54.0912,02+8,09%235
16.53.4512,05+8,36%328
16.51.4912,06+8,45%548
16.51.0612,07+8,54%344
16.50.4212,08+8,63%29
16.45.3912,06+8,45%610
16.45.3912,07+8,54%146
16.43.0212,03+8,18%996
16.42.1912,01+8,00%1.748
16.41.4012,03+8,18%424
16.41.4012,02+8,09%357
16.41.1912,04+8,27%531
16.40.3612,02+8,09%413
16.40.3312,03+8,18%349
16.39.4612,04+8,27%251
16.39.4512,03+8,18%402
16.39.2512,02+8,09%491
16.39.1812,01+8,00%342
16.39.1812,02+8,09%151
16.39.1812,01+8,00%1.312
16.39.1812,02+8,09%356
16.38.5012,04+8,27%1.700
OraValoreVar.%Volume
16.38.1012,05+8,36%1.645
16.37.0612,07+8,54%366
16.36.4112,04+8,27%273
16.36.4112,05+8,36%739
16.36.4112,06+8,45%501
16.36.4112,06+8,45%669
16.35.0912,08+8,63%946
16.34.4712,10+8,81%1.495
16.32.5112,11+8,90%468
16.32.5012,10+8,81%15

(*) I dati sono limitati agli ultimi 100 contratti.

```