Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.32 | 2,795 | -4,28 | 3.720 | 10.397 |
| 18.23.32 | 2,8 | -4,11 | 10.195 | 28.546 |
| 18.23.32 | 2,795 | -4,28 | 1.000 | 2.795 |
| 18.23.32 | 2,8 | -4,11 | 10.882 | 30.470 |
| 18.23.02 | 2,795 | -4,28 | 15.248 | 42.618 |
| 18.23.01 | 2,8 | -4,11 | 8.152 | 22.826 |
| 18.23.01 | 2,795 | -4,28 | 650 | 1.817 |
| 18.23.01 | 2,8 | -4,11 | 901 | 2.523 |
| 18.23.01 | 2,795 | -4,28 | 2.250 | 6.289 |
| 18.23.01 | 2,8 | -4,11 | 250.000 | 700.000 |
| 18.22.52 | 2,799 | -4,14 | 200 | 560 |
| 18.21.01 | 2,795 | -4,28 | 8.340 | 23.310 |
| 18.21.00 | 2,8 | -4,11 | 7.822 | 21.902 |
| 18.21.00 | 2,795 | -4,28 | 3.108 | 8.687 |
| 18.21.00 | 2,8 | -4,11 | 6.887 | 19.284 |
| 18.21.00 | 2,795 | -4,28 | 6.483 | 18.120 |
| 18.20.49 | 2,8 | -4,11 | 182 | 510 |
| 18.20.07 | 2,795 | -4,28 | 12.465 | 34.840 |
| 18.19.36 | 2,8 | -4,11 | 301 | 843 |
| 18.19.32 | 2,795 | -4,28 | 596 | 1.666 |
| 18.17.28 | 2,8 | -4,11 | 110.204 | 308.571 |
| 18.17.16 | 2,795 | -4,28 | 900 | 2.516 |
| 18.16.26 | 2,8 | -4,11 | 300 | 840 |
| 18.16.11 | 2,805 | -3,94 | 1.800 | 5.049 |
| 18.15.29 | 2,81 | -3,77 | 1.530 | 4.299 |
| 18.15.29 | 2,815 | -3,60 | 18.890 | 53.175 |
| 18.15.28 | 2,82 | -3,42 | 100 | 282 |
| 18.15.28 | 2,815 | -3,60 | 10.224 | 28.781 |
| 18.15.26 | 2,82 | -3,42 | 300 | 846 |
| 18.15.24 | 2,815 | -3,60 | 9.580 | 26.968 |