Wipro Limited Sponsored Adr

Mercato: NYSE

2,78

-1,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,78	INV.	343.575	955.138,50
21.59.57	2,785	+0,18%	410	1.141,85
21.59.55	2,78	INV.	705	1.959,90
21.59.55	2,785	+0,18%	1.633	4.547,91
21.59.52	2,79	+0,36%	968	2.700,72
21.59.51	2,785	+0,18%	7.542	21.004,47
21.59.45	2,78	INV.	100	278,00
21.59.45	2,785	+0,18%	1.765	4.915,53
21.59.45	2,78	INV.	3.421	9.510,38
21.59.44	2,785	+0,18%	2.000	5.570,00
21.59.41	2,79	+0,36%	591	1.648,89
21.59.41	2,785	+0,18%	3.708	10.326,78
21.59.39	2,78	INV.	100	278,00
21.59.39	2,785	+0,18%	10.788	30.044,58
21.59.31	2,78	INV.	7.848	21.817,44
21.59.31	2,785	+0,18%	649	1.807,47
21.59.30	2,78	INV.	100	278,00
21.59.30	2,785	+0,18%	188	523,58
21.59.30	2,78	INV.	1.567	4.356,26
21.59.29	2,79	+0,36%	1.034	2.884,86
21.59.29	2,785	+0,18%	2.600	7.241,00
21.59.29	2,785	+0,18%	1.890	5.263,65
21.59.27	2,79	+0,36%	200	558,00
21.59.27	2,785	+0,18%	1.800	5.013,00
21.59.25	2,7801	INV.	2.863	7.959,43
21.59.24	2,785	+0,18%	4.666	12.994,81
21.59.24	2,78	INV.	128	355,84
21.59.24	2,785	+0,18%	4.233	11.788,91
21.59.18	2,79	+0,36%	1.400	3.906,00
21.59.18	2,785	+0,18%	4.696	13.078,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	2,78	INV.	3.081	8.565,18
21.59.13	2,785	+0,18%	4.370	12.170,45
21.59.11	2,78	INV.	200	556,00
21.59.11	2,785	+0,18%	5.150	14.342,75
21.59.06	2,78	INV.	145	403,10
21.59.06	2,785	+0,18%	8.276	23.048,66
21.59.06	2,775	-0,18%	2.148	5.960,70
21.59.06	2,78	INV.	3.570	9.924,60
21.59.01	2,775	-0,18%	200	555,00
21.59.01	2,78	INV.	10.902	30.307,56
21.59.01	2,775	-0,18%	100	277,50
21.59.00	2,78	INV.	205	569,90
21.59.00	2,775	-0,18%	100	277,50
21.59.00	2,78	INV.	679	1.887,62
21.59.00	2,775	-0,18%	600	1.665,00
21.58.55	2,78	INV.	378	1.050,84
21.58.55	2,775	-0,18%	662	1.837,05
21.58.53	2,78	INV.	166	461,48
21.58.53	2,775	-0,18%	100	277,50
21.58.52	2,78	INV.	822	2.285,16
21.58.52	2,775	-0,18%	600	1.665,00
21.58.52	2,78	INV.	5.000	13.900,00
21.58.52	2,775	-0,18%	2.310	6.410,25
21.58.52	2,78	INV.	100	278,00
21.58.51	2,775	-0,18%	900	2.497,50
21.58.43	2,78	INV.	964	2.679,92
21.58.42	2,775	-0,18%	1.100	3.052,50
21.58.39	2,78	INV.	1.300	3.614,00
21.58.39	2,775	-0,18%	1.711	4.748,03
21.58.39	2,78	INV.	100	278,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	2,775	-0,18%	600	1.665,00
21.58.36	2,78	INV.	700	1.946,00
21.58.35	2,775	-0,18%	523	1.451,33
21.58.33	2,78	INV.	100	278,00
21.58.33	2,775	-0,18%	100	277,50
21.58.31	2,78	INV.	1.346	3.741,88
21.58.29	2,775	-0,18%	2.213	6.141,08
21.58.23	2,78	INV.	100	278,00
21.58.20	2,775	-0,18%	500	1.387,50
21.58.19	2,78	INV.	400	1.112,00
21.58.18	2,775	-0,18%	150	416,25
21.58.18	2,78	INV.	5.200	14.456,00
21.58.18	2,775	-0,18%	100	277,50
21.58.17	2,775	-0,18%	200	555,00
21.58.17	2,78	INV.	1.400	3.892,00
21.58.17	2,775	-0,18%	4.027	11.174,93
21.58.17	2,78	INV.	1.220	3.391,60
21.58.09	2,78	INV.	600	1.668,00
21.58.08	2,775	-0,18%	1.913	5.308,58
21.58.08	2,78	INV.	100	278,00
21.58.06	2,775	-0,18%	100	277,50
21.58.05	2,78	INV.	3.000	8.340,00
21.58.05	2,775	-0,18%	500	1.387,50
21.58.02	2,78	INV.	522	1.451,16
21.58.01	2,775	-0,18%	4.062	11.272,05
21.57.54	2,78	INV.	600	1.668,00
21.57.44	2,775	-0,18%	2.172	6.027,30
21.57.41	2,78	INV.	600	1.668,00
21.57.34	2,775	-0,18%	100	277,50
21.57.30	2,78	INV.	900	2.502,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	2,775	-0,18%	1.559	4.326,23
21.57.28	2,78	INV.	100	278,00
21.57.28	2,775	-0,18%	400	1.110,00
21.57.26	2,78	INV.	600	1.668,00
21.57.25	2,775	-0,18%	1.968	5.461,20
21.57.20	2,78	INV.	183	508,74
21.57.20	2,775	-0,18%	2.116	5.871,90
21.57.07	2,78	INV.	1.200	3.336,00
21.57.03	2,775	-0,18%	2.850	7.908,75
21.56.59	2,78	INV.	100	278,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide