Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 20:08
20.756 +0,07%
Dow Jones 20:08
44.201 +0,75%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Wise

ISIN: GB00BL9YR756 - Mercato: LSE - Domestic

8,71
+0,40%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
15.10.188,74+0,75575
15.09.178,745+0,811.115
15.07.198,75+0,861.247
15.01.368,745+0,81142
15.01.338,75+0,86144
14.59.098,745+0,8147
14.58.578,74+0,757
14.58.578,735+0,69591
14.58.568,73+0,631.144
14.50.118,725+0,58178
14.42.248,73+0,6386
14.38.308,725+0,5863
14.38.308,73+0,63751
14.37.118,735+0,691.525
14.33.378,745+0,8167
14.23.078,74+0,75636
14.23.008,73+0,631.481
14.11.058,72+0,52352
14.09.478,715+0,4635
14.09.418,71+0,4057
14.09.388,71+0,40874
14.09.388,715+0,461.462
14.09.388,715+0,462
14.01.558,725+0,58398
14.01.208,72+0,521.500
14.01.158,705+0,35589
14.01.158,7+0,296.989
13.45.528,695+0,239
13.39.398,69+0,17942
13.16.498,685+0,12100
```