Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.06.14 | 9,641 | +0,25 | 30 | 289 |
| 14.25.01 | 9,578 | -0,41 | 395 | 3.783 |
| 14.04.05 | 9,572 | -0,47 | 2.200 | 21.058 |
| 13.55.56 | 9,603 | -0,15 | 86 | 826 |
| 13.18.42 | 9,571 | -0,48 | 400 | 3.828 |
| 13.03.08 | 9,58 | -0,38 | 8.094 | 77.541 |
| 13.02.00 | 9,586 | -0,32 | 7.319 | 70.160 |
| 12.58.12 | 9,594 | -0,24 | 6.229 | 59.761 |
| 12.55.19 | 9,607 | -0,10 | 400 | 3.843 |
| 12.33.35 | 9,623 | +0,06 | 8.159 | 78.514 |
| 12.17.04 | 9,65 | +0,34 | 150 | 1.448 |
| 12.14.09 | 9,653 | +0,37 | 7.764 | 74.946 |
| 12.00.05 | 9,658 | +0,43 | 7.210 | 69.634 |
| 10.20.41 | 9,652 | +0,36 | 40 | 386 |
| 10.15.59 | 9,651 | +0,35 | 6 | 58 |
| 10.04.10 | 9,693 | +0,79 | 3 | 29 |
| 09.48.23 | 9,713 | +1,00 | 6.000 | 58.278 |
| 09.34.08 | 9,708 | +0,95 | 8 | 78 |
| 09.30.19 | 9,717 | +1,04 | 2.000 | 19.434 |
| 09.30.19 | 9,718 | +1,05 | 1.600 | 15.549 |
| 09.28.35 | 9,733 | +1,21 | 7.798 | 75.898 |
| 09.15.11 | 9,737 | +1,25 | 800 | 7.790 |
| 09.15.11 | 9,736 | +1,24 | 2.400 | 23.366 |
| 09.01.56 | 9,561 | -0,58 | 1 | 10 |
| 09.00.06 | 9,715 | +1,02 | 2.103 | 20.431 |
| 17.35.19 | 9,617 | INV | 1.811 | 17.416 |