Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.25 | 26,63 | -1,04 | 200 | 5.326 |
| 13.35.57 | 26,57 | -1,26 | 1.000 | 26.570 |
| 13.25.54 | 26,31 | -2,23 | 2.334 | 61.408 |
| 13.14.40 | 26,57 | -1,26 | 1.000 | 26.570 |
| 13.08.10 | 26,53 | -1,41 | 42 | 1.114 |
| 12.46.40 | 26,69 | -0,82 | 1.749 | 46.681 |
| 12.33.26 | 26,85 | -0,22 | 830 | 22.286 |
| 10.20.23 | 27,1 | +0,71 | 83 | 2.249 |
| 10.15.18 | 26,99 | +0,30 | 3.130 | 84.479 |
| 09.45.27 | 27,59 | +2,53 | 200 | 5.518 |
| 09.43.16 | 27,65 | +2,75 | 10 | 277 |
| 09.36.03 | 27,63 | +2,68 | 200 | 5.526 |
| 09.33.50 | 27,56 | +2,42 | 300 | 8.268 |
| 09.29.57 | 27,5 | +2,19 | 500 | 13.750 |
| 09.27.41 | 27,73 | +3,05 | 500 | 13.865 |
| 09.26.14 | 27,74 | +3,08 | 1.000 | 27.740 |
| 09.20.43 | 27,78 | +3,23 | 150 | 4.167 |
| 09.18.52 | 27,71 | +2,97 | 300 | 8.313 |
| 09.14.32 | 27,81 | +3,34 | 250 | 6.953 |
| 09.05.37 | 27,79 | +3,27 | 4 | 111 |
| 17.35.29 | 26,91 | INV | 17 | 457 |