Wisdomtree Wti Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9Q840 - Mercato: LSE - Domestic

11,185

+2,19%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.12.39	11,185	+2,19	800	8.948
16.54.49	11,255	+2,83	10.643	119.787
16.54.07	11,27	+2,97	73	823
16.54.01	11,265	+2,92	146	1.645
16.47.11	11,29	+3,15	60	677
16.45.02	11,3	+3,24	500	5.650
16.44.48	11,275	+3,02	125	1.409
16.38.14	11,24	+2,70	125	1.405
16.15.02	11,185	+2,19	895	10.011
16.08.49	11,2	+2,33	125	1.400
16.06.32	11,15	+1,87	1.001	11.161
16.00.07	11,17	+2,06	125	1.396
15.45.38	11,14	+1,78	125	1.393
15.45.32	11,13	+1,69	4.157	46.267
15.45.19	11,095	+1,37	800	8.876
15.37.56	11,075	+1,19	5.684	62.950
15.33.27	11,01	+0,59	1.000	11.010
15.30.49	10,975	+0,27	400	4.390
15.30.27	10,985	+0,37	400	4.394
15.26.44	11,015	+0,64	6.855	75.508
15.04.31	10,965	+0,18	2.763	30.296
14.36.32	10,925	-0,18	4.157	45.415
13.49.32	10,89	-0,50	1.882	20.495
13.35.57	10,865	-0,73	8.008	87.007
13.27.45	10,79	-1,42	4.157	44.854
13.14.40	10,865	-0,73	4.157	45.166
12.55.19	10,905	-0,37	4.157	45.332
12.37.28	10,95	+0,05	8.077	88.443
12.23.08	11,01	+0,59	5.684	62.581
12.14.14	11,02	+0,69	4.157	45.810

```